Samsung C and T 1P Pref (02826K)

02826K
🏛️ 韓国 →
123,200.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 117,000.00 117,000.00 116,200.00 116,500.00 0.1K
09:05 116,600.00 116,700.00 116,300.00 116,700.00 0.2K
09:10 116,700.00 116,800.00 116,700.00 116,800.00 0.0K
09:15 116,800.00 116,800.00 116,800.00 116,800.00 0.0K
09:20 117,200.00 117,200.00 116,800.00 117,000.00 0.0K
09:25 117,100.00 117,100.00 117,100.00 117,100.00 0.0K
09:30 117,200.00 117,300.00 117,200.00 117,300.00 0.0K
09:35 117,400.00 117,700.00 117,400.00 117,700.00 0.0K
09:40 117,900.00 117,900.00 117,700.00 117,700.00 0.0K
09:45 117,900.00 117,900.00 117,900.00 117,900.00 0.0K
09:50 118,000.00 118,900.00 117,900.00 117,900.00 0.3K
09:55 118,300.00 118,300.00 117,800.00 117,900.00 0.0K
10:05 117,900.00 118,100.00 117,900.00 117,900.00 0.0K
10:10 118,000.00 118,000.00 118,000.00 118,000.00 0.0K
10:15 118,000.00 118,000.00 118,000.00 118,000.00 0.0K
10:20 118,000.00 118,000.00 118,000.00 118,000.00 0.0K
10:25 118,000.00 118,000.00 118,000.00 118,000.00 0.0K
10:30 117,700.00 117,700.00 117,700.00 117,700.00 0.1K
10:35 118,000.00 118,000.00 118,000.00 118,000.00 0.0K
10:40 118,000.00 118,000.00 118,000.00 118,000.00 0.0K
10:45 118,000.00 118,100.00 118,000.00 118,100.00 0.0K
10:50 118,100.00 118,100.00 118,000.00 118,000.00 0.0K
11:05 118,100.00 118,100.00 118,000.00 118,100.00 0.0K
11:10 118,100.00 118,100.00 118,100.00 118,100.00 0.0K
11:15 118,100.00 118,100.00 118,000.00 118,000.00 0.0K
11:20 118,000.00 118,000.00 118,000.00 118,000.00 0.0K
11:25 118,100.00 118,100.00 118,100.00 118,100.00 0.0K
11:35 118,100.00 118,100.00 118,100.00 118,100.00 0.0K
11:40 118,100.00 118,100.00 118,100.00 118,100.00 0.0K
11:50 118,200.00 118,300.00 118,200.00 118,300.00 0.0K
11:55 118,200.00 118,200.00 118,200.00 118,200.00 0.0K
12:00 118,200.00 118,200.00 118,200.00 118,200.00 0.0K
12:05 118,200.00 118,200.00 118,200.00 118,200.00 0.0K
12:10 117,800.00 117,900.00 117,800.00 117,900.00 0.0K
12:15 118,100.00 118,100.00 117,900.00 118,100.00 0.0K
12:20 118,100.00 118,100.00 118,100.00 118,100.00 0.0K
12:25 118,100.00 118,100.00 118,100.00 118,100.00 0.0K
12:30 118,100.00 118,100.00 117,800.00 117,900.00 0.0K
12:35 117,900.00 117,900.00 117,900.00 117,900.00 0.0K
12:40 117,800.00 117,800.00 117,700.00 117,700.00 0.0K
12:50 117,500.00 117,700.00 117,500.00 117,700.00 0.0K
12:55 117,600.00 117,700.00 117,600.00 117,700.00 0.0K
13:05 117,700.00 117,700.00 117,700.00 117,700.00 0.0K
13:15 117,700.00 117,900.00 117,700.00 117,900.00 0.0K
13:20 117,800.00 117,800.00 117,800.00 117,800.00 0.2K
13:25 118,000.00 118,000.00 118,000.00 118,000.00 0.0K
13:30 118,000.00 118,000.00 118,000.00 118,000.00 0.0K
13:35 118,000.00 118,000.00 118,000.00 118,000.00 0.0K
13:40 118,000.00 118,000.00 118,000.00 118,000.00 0.0K
13:45 118,000.00 118,000.00 118,000.00 118,000.00 0.0K
13:55 117,700.00 118,000.00 117,700.00 117,900.00 0.0K
14:00 117,700.00 117,700.00 117,700.00 117,700.00 0.0K
14:05 117,700.00 117,900.00 117,700.00 117,900.00 0.0K
14:10 117,900.00 117,900.00 117,500.00 117,500.00 0.0K
14:15 117,500.00 117,500.00 117,500.00 117,500.00 0.0K
14:20 117,600.00 117,600.00 117,600.00 117,600.00 0.0K
14:25 117,800.00 117,800.00 117,700.00 117,700.00 0.0K
14:40 117,700.00 117,700.00 117,700.00 117,700.00 0.0K
14:50 117,800.00 117,900.00 117,800.00 117,900.00 0.0K
14:55 117,900.00 117,900.00 117,900.00 117,900.00 0.0K
15:00 118,100.00 118,100.00 118,100.00 118,100.00 0.0K
15:05 117,900.00 118,100.00 117,900.00 118,100.00 0.0K
15:10 118,100.00 118,100.00 117,900.00 117,900.00 0.0K
15:15 118,000.00 118,000.00 118,000.00 118,000.00 0.0K
15:25 118,000.00 118,000.00 118,000.00 118,000.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし