129,400.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 112,300.00 | 119,600.00 | 109,900.00 | 110,300.00 | 9.5K |
| 09:05 | 110,100.00 | 112,000.00 | 109,500.00 | 110,400.00 | 3.5K |
| 09:10 | 110,400.00 | 110,700.00 | 109,700.00 | 110,700.00 | 1.8K |
| 09:15 | 110,700.00 | 110,800.00 | 109,700.00 | 110,700.00 | 1.6K |
| 09:20 | 110,900.00 | 114,600.00 | 110,900.00 | 113,300.00 | 4.1K |
| 09:25 | 113,300.00 | 114,200.00 | 112,200.00 | 113,200.00 | 2.4K |
| 09:30 | 113,200.00 | 115,000.00 | 113,200.00 | 114,700.00 | 3.0K |
| 09:35 | 114,600.00 | 114,600.00 | 109,900.00 | 111,500.00 | 3.1K |
| 09:40 | 111,500.00 | 114,100.00 | 111,500.00 | 112,100.00 | 1.6K |
| 09:45 | 111,800.00 | 112,800.00 | 108,800.00 | 108,800.00 | 2.3K |
| 09:50 | 108,400.00 | 109,300.00 | 106,500.00 | 108,000.00 | 2.0K |
| 09:55 | 107,700.00 | 108,100.00 | 107,400.00 | 108,100.00 | 0.8K |
| 10:00 | 107,600.00 | 107,600.00 | 105,500.00 | 105,700.00 | 1.1K |
| 10:05 | 106,000.00 | 106,500.00 | 105,500.00 | 106,000.00 | 1.3K |
| 10:10 | 105,900.00 | 105,900.00 | 104,300.00 | 104,300.00 | 1.7K |
| 10:15 | 104,100.00 | 104,200.00 | 103,500.00 | 104,200.00 | 1.0K |
| 10:20 | 104,200.00 | 104,200.00 | 102,700.00 | 103,500.00 | 1.2K |
| 10:25 | 103,900.00 | 105,000.00 | 103,100.00 | 104,800.00 | 0.5K |
| 10:30 | 104,500.00 | 105,500.00 | 104,300.00 | 105,500.00 | 0.3K |
| 10:35 | 105,500.00 | 105,500.00 | 105,100.00 | 105,100.00 | 0.2K |
| 10:40 | 105,200.00 | 105,300.00 | 104,600.00 | 104,600.00 | 0.5K |
| 10:45 | 104,800.00 | 105,200.00 | 103,800.00 | 104,300.00 | 0.5K |
| 10:50 | 104,300.00 | 104,500.00 | 104,000.00 | 104,000.00 | 0.8K |
| 10:55 | 104,000.00 | 104,000.00 | 102,000.00 | 103,200.00 | 1.0K |
| 11:00 | 103,200.00 | 103,200.00 | 102,700.00 | 102,900.00 | 0.3K |
| 11:05 | 103,100.00 | 103,900.00 | 102,900.00 | 103,900.00 | 0.1K |
| 11:10 | 103,900.00 | 103,900.00 | 103,300.00 | 103,400.00 | 0.3K |
| 11:15 | 103,500.00 | 103,700.00 | 103,400.00 | 103,400.00 | 0.1K |
| 11:20 | 103,400.00 | 103,400.00 | 103,200.00 | 103,200.00 | 0.0K |
| 11:25 | 103,300.00 | 103,900.00 | 103,300.00 | 103,900.00 | 0.1K |
| 11:30 | 103,900.00 | 103,900.00 | 103,600.00 | 103,600.00 | 0.0K |
| 11:35 | 103,600.00 | 103,600.00 | 103,300.00 | 103,300.00 | 0.0K |
| 11:40 | 103,200.00 | 103,200.00 | 102,900.00 | 102,900.00 | 0.3K |
| 11:45 | 102,900.00 | 103,200.00 | 102,900.00 | 103,200.00 | 0.1K |
| 11:50 | 103,300.00 | 103,400.00 | 103,300.00 | 103,400.00 | 0.0K |
| 11:55 | 103,300.00 | 103,300.00 | 103,000.00 | 103,000.00 | 0.1K |
| 12:00 | 103,300.00 | 103,300.00 | 103,300.00 | 103,300.00 | 0.0K |
| 12:05 | 103,600.00 | 104,000.00 | 103,600.00 | 104,000.00 | 0.5K |
| 12:10 | 103,800.00 | 103,900.00 | 103,700.00 | 103,900.00 | 0.0K |
| 12:15 | 103,500.00 | 103,500.00 | 103,000.00 | 103,000.00 | 0.2K |
| 12:20 | 103,000.00 | 103,200.00 | 103,000.00 | 103,200.00 | 0.1K |
| 12:25 | 103,200.00 | 103,200.00 | 102,900.00 | 103,100.00 | 0.2K |
| 12:30 | 103,200.00 | 103,200.00 | 103,100.00 | 103,100.00 | 0.1K |
| 12:35 | 103,100.00 | 103,400.00 | 102,800.00 | 102,800.00 | 0.4K |
| 12:40 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.0K |
| 12:45 | 102,800.00 | 102,900.00 | 102,200.00 | 102,300.00 | 0.5K |
| 12:50 | 102,800.00 | 103,500.00 | 102,800.00 | 103,400.00 | 0.1K |
| 12:55 | 103,300.00 | 104,000.00 | 103,300.00 | 103,400.00 | 0.1K |
| 13:00 | 103,300.00 | 103,300.00 | 102,900.00 | 103,000.00 | 0.1K |
| 13:05 | 102,800.00 | 102,800.00 | 102,700.00 | 102,700.00 | 0.1K |
| 13:10 | 102,800.00 | 102,800.00 | 102,700.00 | 102,700.00 | 0.1K |
| 13:15 | 102,800.00 | 102,800.00 | 102,000.00 | 102,600.00 | 0.6K |
| 13:20 | 102,600.00 | 102,700.00 | 102,600.00 | 102,700.00 | 0.0K |
| 13:25 | 102,700.00 | 102,700.00 | 101,200.00 | 102,100.00 | 0.4K |
| 13:30 | 102,200.00 | 102,400.00 | 102,200.00 | 102,300.00 | 0.1K |
| 13:35 | 102,800.00 | 103,000.00 | 102,800.00 | 103,000.00 | 0.2K |
| 13:40 | 103,600.00 | 103,600.00 | 103,000.00 | 103,000.00 | 0.1K |
| 13:45 | 102,800.00 | 103,000.00 | 102,800.00 | 103,000.00 | 0.1K |
| 13:50 | 103,000.00 | 103,300.00 | 103,000.00 | 103,300.00 | 0.1K |
| 13:55 | 103,000.00 | 103,100.00 | 103,000.00 | 103,100.00 | 0.1K |
| 14:00 | 104,400.00 | 104,400.00 | 103,200.00 | 103,200.00 | 0.1K |
| 14:10 | 103,400.00 | 103,600.00 | 103,400.00 | 103,500.00 | 0.0K |
| 14:15 | 103,500.00 | 103,500.00 | 103,200.00 | 103,300.00 | 0.2K |
| 14:20 | 103,350.00 | 103,500.00 | 102,900.00 | 102,900.00 | 0.2K |
| 14:25 | 103,000.00 | 103,000.00 | 102,400.00 | 102,500.00 | 0.4K |
| 14:30 | 102,600.00 | 102,800.00 | 102,500.00 | 102,800.00 | 0.1K |
| 14:35 | 102,750.00 | 102,900.00 | 102,600.00 | 102,600.00 | 0.0K |
| 14:40 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.0K |
| 14:45 | 103,000.00 | 103,000.00 | 102,200.00 | 102,600.00 | 0.3K |
| 14:50 | 101,700.00 | 101,800.00 | 100,900.00 | 101,800.00 | 1.5K |
| 14:55 | 101,800.00 | 103,600.00 | 101,800.00 | 102,700.00 | 0.3K |
| 15:00 | 102,700.00 | 102,900.00 | 102,500.00 | 102,700.00 | 0.1K |
| 15:05 | 102,800.00 | 102,800.00 | 102,700.00 | 102,700.00 | 0.0K |
| 15:10 | 102,700.00 | 102,700.00 | 102,500.00 | 102,500.00 | 0.3K |
| 15:15 | 101,700.00 | 102,300.00 | 101,600.00 | 101,900.00 | 0.4K |
| 15:25 | 101,400.00 | 101,400.00 | 101,400.00 | 101,400.00 | 0.2K |