Samsung C and T 1P Pref (02826K)

02826K
🏛️ 韓国 →
129,400.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 92,100.00 92,100.00 92,100.00 92,100.00 0.0K
09:05 92,100.00 92,100.00 92,100.00 92,100.00 0.0K
09:10 92,300.00 92,300.00 92,300.00 92,300.00 0.1K
09:15 92,400.00 92,400.00 92,400.00 92,400.00 0.0K
09:20 92,700.00 92,900.00 92,700.00 92,800.00 0.0K
09:25 92,700.00 92,700.00 92,500.00 92,500.00 0.2K
09:30 92,500.00 92,800.00 92,400.00 92,800.00 0.1K
09:35 92,800.00 92,800.00 92,800.00 92,800.00 0.0K
09:40 92,700.00 92,700.00 92,700.00 92,700.00 0.0K
09:45 92,600.00 92,600.00 92,600.00 92,600.00 0.0K
09:50 92,600.00 92,600.00 92,600.00 92,600.00 0.1K
09:55 92,600.00 92,600.00 92,600.00 92,600.00 0.0K
10:00 92,600.00 92,600.00 92,600.00 92,600.00 0.0K
10:05 93,000.00 93,100.00 92,700.00 93,100.00 0.7K
10:10 93,200.00 93,200.00 93,200.00 93,200.00 0.0K
10:15 93,100.00 93,500.00 93,100.00 93,500.00 0.2K
10:20 93,600.00 93,700.00 93,600.00 93,700.00 0.1K
10:25 93,700.00 93,700.00 93,300.00 93,300.00 0.0K
10:30 93,300.00 93,500.00 93,300.00 93,500.00 0.1K
10:35 93,700.00 94,000.00 93,700.00 93,900.00 1.3K
10:40 93,900.00 93,900.00 93,800.00 93,800.00 0.1K
10:45 94,100.00 94,100.00 94,100.00 94,100.00 0.3K
10:50 94,200.00 94,200.00 94,100.00 94,200.00 0.1K
10:55 94,300.00 94,400.00 94,100.00 94,400.00 0.1K
11:00 94,400.00 94,400.00 94,100.00 94,400.00 0.1K
11:05 94,400.00 94,500.00 94,400.00 94,500.00 0.2K
11:10 94,500.00 94,800.00 94,500.00 94,700.00 0.1K
11:15 94,700.00 94,700.00 94,600.00 94,600.00 0.1K
11:20 94,600.00 94,700.00 94,400.00 94,400.00 0.1K
11:25 94,600.00 94,800.00 94,400.00 94,800.00 0.1K
11:30 94,600.00 94,900.00 94,600.00 94,800.00 0.0K
11:35 94,800.00 94,800.00 94,600.00 94,600.00 0.0K
11:40 94,700.00 94,700.00 94,700.00 94,700.00 0.0K
11:45 94,700.00 94,700.00 94,500.00 94,500.00 0.1K
11:50 94,500.00 94,700.00 94,500.00 94,700.00 0.0K
11:55 94,500.00 94,700.00 94,500.00 94,700.00 0.0K
12:00 94,400.00 94,800.00 94,400.00 94,800.00 0.1K
12:05 94,800.00 94,800.00 94,600.00 94,600.00 0.1K
12:10 94,600.00 94,700.00 94,600.00 94,700.00 0.0K
12:15 94,700.00 94,700.00 94,600.00 94,600.00 0.0K
12:20 94,600.00 94,600.00 94,600.00 94,600.00 0.1K
12:25 94,500.00 94,500.00 94,100.00 94,200.00 0.1K
12:35 94,100.00 94,100.00 94,100.00 94,100.00 0.1K
12:40 94,200.00 94,300.00 94,200.00 94,300.00 0.0K
12:45 94,400.00 94,500.00 94,400.00 94,400.00 0.1K
12:55 94,300.00 94,400.00 94,300.00 94,400.00 0.0K
13:00 94,300.00 94,400.00 94,300.00 94,400.00 0.0K
13:05 94,400.00 94,500.00 94,400.00 94,500.00 0.0K
13:10 94,500.00 94,500.00 94,400.00 94,500.00 0.1K
13:15 94,500.00 94,500.00 94,200.00 94,200.00 0.1K
13:25 94,400.00 94,500.00 94,400.00 94,500.00 0.0K
13:30 94,500.00 94,500.00 94,400.00 94,500.00 0.1K
13:35 94,500.00 94,500.00 94,400.00 94,500.00 0.0K
13:40 94,500.00 94,700.00 94,400.00 94,700.00 0.4K
13:45 94,700.00 94,700.00 94,600.00 94,700.00 0.0K
13:50 94,700.00 94,700.00 94,700.00 94,700.00 0.1K
13:55 94,700.00 94,700.00 94,600.00 94,600.00 0.2K
14:00 94,600.00 94,600.00 94,600.00 94,600.00 0.1K
14:05 94,700.00 94,800.00 94,600.00 94,600.00 0.1K
14:10 94,600.00 94,600.00 94,500.00 94,500.00 0.1K
14:15 94,500.00 94,500.00 94,500.00 94,500.00 0.1K
14:20 94,700.00 94,700.00 94,700.00 94,700.00 0.0K
14:25 94,700.00 94,800.00 94,500.00 94,500.00 0.1K
14:35 94,700.00 94,700.00 94,700.00 94,700.00 0.0K
14:40 94,700.00 94,700.00 94,700.00 94,700.00 0.0K
14:45 94,700.00 94,800.00 94,700.00 94,800.00 0.0K
14:50 94,800.00 94,800.00 94,600.00 94,700.00 0.0K
14:55 94,800.00 95,000.00 94,600.00 95,000.00 0.6K
15:00 95,000.00 95,100.00 95,000.00 95,100.00 0.2K
15:05 95,200.00 95,200.00 95,150.00 95,150.00 0.0K
15:10 95,150.00 95,200.00 95,100.00 95,100.00 0.1K
15:15 95,100.00 95,100.00 95,000.00 95,100.00 0.1K
15:25 95,100.00 95,100.00 95,100.00 95,100.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし