129,400.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 85,400.00 | 85,900.00 | 84,900.00 | 85,800.00 | 0.1K |
| 09:10 | 86,200.00 | 86,200.00 | 85,900.00 | 85,900.00 | 0.0K |
| 09:20 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 0.0K |
| 09:25 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 0.0K |
| 09:30 | 86,000.00 | 86,300.00 | 86,000.00 | 86,000.00 | 0.0K |
| 09:40 | 86,000.00 | 86,000.00 | 85,900.00 | 85,900.00 | 0.0K |
| 09:45 | 85,800.00 | 85,800.00 | 85,800.00 | 85,800.00 | 0.1K |
| 09:55 | 85,800.00 | 85,800.00 | 85,700.00 | 85,800.00 | 0.2K |
| 10:00 | 85,800.00 | 85,800.00 | 85,700.00 | 85,800.00 | 0.0K |
| 10:10 | 85,800.00 | 85,800.00 | 85,800.00 | 85,800.00 | 0.0K |
| 10:15 | 85,800.00 | 85,800.00 | 85,800.00 | 85,800.00 | 0.0K |
| 10:25 | 85,800.00 | 85,800.00 | 85,800.00 | 85,800.00 | 0.0K |
| 10:30 | 85,800.00 | 85,800.00 | 85,700.00 | 85,700.00 | 0.0K |
| 10:40 | 85,800.00 | 85,800.00 | 85,800.00 | 85,800.00 | 0.0K |
| 10:55 | 85,700.00 | 85,700.00 | 85,700.00 | 85,700.00 | 0.0K |
| 11:00 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 0.0K |
| 11:05 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 0.0K |
| 11:10 | 85,900.00 | 86,000.00 | 85,900.00 | 86,000.00 | 0.0K |
| 11:15 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 11:25 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 11:35 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 11:55 | 85,800.00 | 85,800.00 | 85,800.00 | 85,800.00 | 0.0K |
| 12:00 | 85,800.00 | 85,800.00 | 85,800.00 | 85,800.00 | 0.0K |
| 12:50 | 85,700.00 | 85,700.00 | 85,700.00 | 85,700.00 | 0.0K |
| 13:00 | 85,700.00 | 85,700.00 | 85,700.00 | 85,700.00 | 0.0K |
| 13:10 | 85,600.00 | 85,600.00 | 85,600.00 | 85,600.00 | 0.0K |
| 13:15 | 85,700.00 | 85,700.00 | 85,600.00 | 85,600.00 | 0.0K |
| 13:25 | 85,700.00 | 85,700.00 | 85,600.00 | 85,700.00 | 0.0K |
| 13:30 | 85,800.00 | 85,900.00 | 85,800.00 | 85,900.00 | 0.0K |
| 13:40 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 0.1K |
| 13:55 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 0.0K |
| 14:25 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 0.0K |
| 14:35 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 14:45 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 0.0K |
| 15:05 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 15:10 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 0.0K |
| 15:25 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |