129,400.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | 0.0K |
| 09:10 | 90,700.00 | 90,700.00 | 90,700.00 | 90,700.00 | 0.0K |
| 09:15 | 90,800.00 | 90,800.00 | 90,600.00 | 90,600.00 | 0.0K |
| 09:20 | 90,600.00 | 90,600.00 | 90,600.00 | 90,600.00 | 0.0K |
| 09:25 | 90,700.00 | 90,700.00 | 90,700.00 | 90,700.00 | 0.0K |
| 09:30 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 0.0K |
| 09:35 | 90,700.00 | 91,000.00 | 90,700.00 | 91,000.00 | 0.0K |
| 09:40 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 0.0K |
| 09:45 | 91,000.00 | 91,100.00 | 91,000.00 | 91,100.00 | 0.1K |
| 09:50 | 91,100.00 | 91,100.00 | 90,700.00 | 90,700.00 | 0.1K |
| 09:55 | 90,800.00 | 90,800.00 | 90,800.00 | 90,800.00 | 0.0K |
| 10:00 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 0.0K |
| 10:10 | 91,000.00 | 91,000.00 | 90,800.00 | 90,900.00 | 0.0K |
| 10:15 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 0.0K |
| 10:20 | 91,000.00 | 91,100.00 | 91,000.00 | 91,000.00 | 0.0K |
| 10:25 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 0.0K |
| 10:30 | 90,900.00 | 91,000.00 | 90,900.00 | 91,000.00 | 0.0K |
| 10:35 | 90,900.00 | 90,900.00 | 90,800.00 | 90,900.00 | 0.1K |
| 10:40 | 90,900.00 | 90,900.00 | 90,700.00 | 90,700.00 | 0.1K |
| 10:45 | 90,900.00 | 91,000.00 | 90,700.00 | 91,000.00 | 0.1K |
| 10:50 | 90,700.00 | 90,700.00 | 90,700.00 | 90,700.00 | 0.0K |
| 10:55 | 90,700.00 | 90,700.00 | 90,700.00 | 90,700.00 | 0.0K |
| 11:10 | 90,700.00 | 90,700.00 | 90,600.00 | 90,600.00 | 0.0K |
| 11:15 | 90,600.00 | 90,600.00 | 90,600.00 | 90,600.00 | 0.0K |
| 11:20 | 90,700.00 | 90,700.00 | 90,600.00 | 90,600.00 | 0.0K |
| 11:25 | 90,600.00 | 90,600.00 | 90,600.00 | 90,600.00 | 0.0K |
| 11:45 | 90,600.00 | 90,600.00 | 90,600.00 | 90,600.00 | 0.0K |
| 11:50 | 90,600.00 | 90,600.00 | 90,600.00 | 90,600.00 | 0.0K |
| 11:55 | 90,600.00 | 90,700.00 | 90,600.00 | 90,700.00 | 0.0K |
| 12:00 | 90,700.00 | 90,700.00 | 90,700.00 | 90,700.00 | 0.0K |
| 12:15 | 90,800.00 | 90,800.00 | 90,600.00 | 90,600.00 | 0.0K |
| 12:20 | 90,700.00 | 90,700.00 | 90,700.00 | 90,700.00 | 0.0K |
| 12:25 | 90,700.00 | 90,700.00 | 90,600.00 | 90,700.00 | 0.1K |
| 12:30 | 90,700.00 | 90,700.00 | 90,700.00 | 90,700.00 | 0.1K |
| 12:55 | 90,700.00 | 90,700.00 | 90,700.00 | 90,700.00 | 0.0K |
| 13:15 | 90,900.00 | 90,900.00 | 90,800.00 | 90,800.00 | 0.0K |
| 13:20 | 90,700.00 | 90,700.00 | 90,700.00 | 90,700.00 | 0.0K |
| 13:25 | 90,600.00 | 90,700.00 | 90,600.00 | 90,600.00 | 0.1K |
| 13:35 | 90,600.00 | 90,600.00 | 90,600.00 | 90,600.00 | 0.0K |
| 13:45 | 90,600.00 | 90,600.00 | 90,600.00 | 90,600.00 | 0.0K |
| 13:50 | 90,600.00 | 90,700.00 | 90,600.00 | 90,700.00 | 0.0K |
| 13:55 | 90,700.00 | 90,700.00 | 90,700.00 | 90,700.00 | 0.0K |
| 14:10 | 90,700.00 | 90,700.00 | 90,700.00 | 90,700.00 | 0.0K |
| 14:35 | 90,900.00 | 90,900.00 | 90,900.00 | 90,900.00 | 0.0K |
| 14:40 | 90,900.00 | 91,000.00 | 90,700.00 | 90,700.00 | 0.0K |
| 14:50 | 90,700.00 | 90,700.00 | 90,600.00 | 90,600.00 | 0.0K |
| 14:55 | 90,600.00 | 90,700.00 | 90,600.00 | 90,700.00 | 0.0K |
| 15:00 | 90,700.00 | 90,700.00 | 90,700.00 | 90,700.00 | 0.0K |
| 15:05 | 90,900.00 | 90,900.00 | 90,900.00 | 90,900.00 | 0.0K |
| 15:15 | 90,900.00 | 90,900.00 | 90,900.00 | 90,900.00 | 0.0K |
| 15:25 | 90,900.00 | 90,900.00 | 90,900.00 | 90,900.00 | 0.0K |