Samsung C and T 1P Pref (02826K)

02826K
🏛️ 韓国 →
129,400.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 92,900.00 92,900.00 91,700.00 91,700.00 0.1K
09:05 91,300.00 91,300.00 91,300.00 91,300.00 0.2K
09:10 91,400.00 91,600.00 91,400.00 91,500.00 0.1K
09:15 91,600.00 91,600.00 91,600.00 91,600.00 0.0K
09:20 91,700.00 91,700.00 91,700.00 91,700.00 0.0K
09:25 91,700.00 91,700.00 91,600.00 91,600.00 0.0K
09:30 91,600.00 91,600.00 91,500.00 91,600.00 0.0K
09:35 91,700.00 91,700.00 91,700.00 91,700.00 0.1K
09:40 91,700.00 91,900.00 91,700.00 91,900.00 0.4K
09:45 92,000.00 92,000.00 92,000.00 92,000.00 0.0K
09:50 92,000.00 92,000.00 92,000.00 92,000.00 0.0K
09:55 92,100.00 92,100.00 92,100.00 92,100.00 0.0K
10:00 92,000.00 92,000.00 92,000.00 92,000.00 0.0K
10:05 92,100.00 92,100.00 92,100.00 92,100.00 0.0K
10:10 92,100.00 92,100.00 92,000.00 92,000.00 0.0K
10:15 92,000.00 92,000.00 92,000.00 92,000.00 0.0K
10:20 92,000.00 92,000.00 92,000.00 92,000.00 0.0K
10:25 92,000.00 92,000.00 91,900.00 92,000.00 0.0K
10:30 92,000.00 92,000.00 92,000.00 92,000.00 0.0K
10:35 92,000.00 92,100.00 92,000.00 92,100.00 0.0K
10:40 92,100.00 92,100.00 92,100.00 92,100.00 0.0K
10:45 92,100.00 92,100.00 92,100.00 92,100.00 0.1K
10:50 92,200.00 92,200.00 92,200.00 92,200.00 0.0K
10:55 92,100.00 92,100.00 92,100.00 92,100.00 0.0K
11:00 92,200.00 92,200.00 92,100.00 92,200.00 0.0K
11:05 92,200.00 92,200.00 92,200.00 92,200.00 0.0K
11:10 92,200.00 92,200.00 92,200.00 92,200.00 0.0K
11:15 92,200.00 92,200.00 92,200.00 92,200.00 0.0K
11:20 92,200.00 92,200.00 92,200.00 92,200.00 0.0K
11:25 92,200.00 92,200.00 92,000.00 92,000.00 0.2K
11:30 92,100.00 92,200.00 92,000.00 92,100.00 0.0K
11:35 92,200.00 92,200.00 92,100.00 92,100.00 0.0K
11:40 92,100.00 92,100.00 92,000.00 92,000.00 0.1K
11:45 92,100.00 92,100.00 92,000.00 92,000.00 0.0K
11:50 92,100.00 92,100.00 92,100.00 92,100.00 0.0K
11:55 92,000.00 92,100.00 92,000.00 92,100.00 0.0K
12:00 92,100.00 92,100.00 92,100.00 92,100.00 0.0K
12:05 92,100.00 92,100.00 92,100.00 92,100.00 0.0K
12:10 92,100.00 92,100.00 92,100.00 92,100.00 0.0K
12:15 92,000.00 92,000.00 91,900.00 92,000.00 0.0K
12:20 92,000.00 92,000.00 91,900.00 91,900.00 0.0K
12:25 91,900.00 91,900.00 91,900.00 91,900.00 0.0K
12:30 91,900.00 91,900.00 91,800.00 91,800.00 0.0K
12:35 91,900.00 91,900.00 91,900.00 91,900.00 0.0K
12:40 91,900.00 91,900.00 91,900.00 91,900.00 0.0K
12:45 91,900.00 92,000.00 91,900.00 92,000.00 0.0K
12:50 92,000.00 92,000.00 91,900.00 91,900.00 0.0K
12:55 91,900.00 91,900.00 91,900.00 91,900.00 0.0K
13:00 91,900.00 91,900.00 91,900.00 91,900.00 0.0K
13:05 91,900.00 91,900.00 91,800.00 91,800.00 0.0K
13:10 91,800.00 91,800.00 91,700.00 91,700.00 0.0K
13:15 91,600.00 91,600.00 91,600.00 91,600.00 0.1K
13:20 91,800.00 91,800.00 91,800.00 91,800.00 0.0K
13:30 91,900.00 91,900.00 91,800.00 91,800.00 0.0K
13:40 91,800.00 91,800.00 91,700.00 91,800.00 0.0K
13:45 91,800.00 91,800.00 91,800.00 91,800.00 0.0K
13:50 91,800.00 91,900.00 91,600.00 91,600.00 0.1K
13:55 91,700.00 91,800.00 91,700.00 91,800.00 0.0K
14:00 91,800.00 91,800.00 91,800.00 91,800.00 0.0K
14:05 91,800.00 91,800.00 91,800.00 91,800.00 0.0K
14:10 91,800.00 91,800.00 91,800.00 91,800.00 0.0K
14:15 91,800.00 91,800.00 91,800.00 91,800.00 0.0K
14:20 91,800.00 91,800.00 91,800.00 91,800.00 0.0K
14:25 91,800.00 91,800.00 91,800.00 91,800.00 0.1K
14:30 91,700.00 91,700.00 91,700.00 91,700.00 0.0K
14:35 91,700.00 91,700.00 91,700.00 91,700.00 0.0K
14:40 91,700.00 91,700.00 91,700.00 91,700.00 0.0K
14:45 91,700.00 92,300.00 91,700.00 91,800.00 1.3K
14:50 91,800.00 91,800.00 91,800.00 91,800.00 0.0K
14:55 91,700.00 91,800.00 91,700.00 91,800.00 0.0K
15:00 91,800.00 91,800.00 91,600.00 91,600.00 0.1K
15:05 91,500.00 91,600.00 91,500.00 91,600.00 0.1K
15:10 91,500.00 91,600.00 91,500.00 91,600.00 0.0K
15:15 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
15:25 91,600.00 91,600.00 91,600.00 91,600.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし