Samsung C and T 1P Pref (02826K)

02826K
🏛️ 韓国 →
129,400.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 95,200.00 95,200.00 95,200.00 95,200.00 0.0K
09:05 94,200.00 94,200.00 94,000.00 94,000.00 0.2K
09:10 93,800.00 93,900.00 93,800.00 93,900.00 0.0K
09:15 93,900.00 94,200.00 93,900.00 94,100.00 0.1K
09:20 94,200.00 94,200.00 94,200.00 94,200.00 0.0K
09:25 94,300.00 94,300.00 94,300.00 94,300.00 0.0K
09:30 94,000.00 94,300.00 94,000.00 94,200.00 0.0K
09:35 94,200.00 94,200.00 94,100.00 94,100.00 0.1K
09:40 94,200.00 94,500.00 94,200.00 94,500.00 0.0K
09:45 94,500.00 94,900.00 94,500.00 94,900.00 0.0K
09:50 94,900.00 95,000.00 94,900.00 94,900.00 0.0K
09:55 95,000.00 95,100.00 94,800.00 94,800.00 0.0K
10:00 94,700.00 94,700.00 94,700.00 94,700.00 0.1K
10:05 94,600.00 94,600.00 94,600.00 94,600.00 0.0K
10:10 94,600.00 94,700.00 94,600.00 94,600.00 0.0K
10:15 94,600.00 94,600.00 94,600.00 94,600.00 0.0K
10:20 94,500.00 94,500.00 94,300.00 94,400.00 0.0K
10:25 94,300.00 94,300.00 94,300.00 94,300.00 0.0K
10:30 94,000.00 94,400.00 94,000.00 94,400.00 0.2K
10:35 94,400.00 94,400.00 94,000.00 94,000.00 0.0K
10:40 94,100.00 94,100.00 94,000.00 94,000.00 0.0K
10:45 94,000.00 94,000.00 94,000.00 94,000.00 0.1K
10:50 94,300.00 94,300.00 94,300.00 94,300.00 0.0K
10:55 94,000.00 94,300.00 94,000.00 94,300.00 0.0K
11:00 94,200.00 94,200.00 94,200.00 94,200.00 0.0K
11:05 94,200.00 94,200.00 94,200.00 94,200.00 0.0K
11:10 94,100.00 94,200.00 94,100.00 94,200.00 0.0K
11:15 94,200.00 94,200.00 94,100.00 94,200.00 0.0K
11:20 94,100.00 94,200.00 94,100.00 94,200.00 0.1K
11:25 94,200.00 94,200.00 94,100.00 94,100.00 0.0K
11:40 94,200.00 94,300.00 94,200.00 94,300.00 0.1K
11:50 94,400.00 94,400.00 94,400.00 94,400.00 0.0K
11:55 94,300.00 94,300.00 94,100.00 94,100.00 0.3K
12:00 94,100.00 94,100.00 94,100.00 94,100.00 0.1K
12:05 94,300.00 94,300.00 94,300.00 94,300.00 0.0K
12:10 94,300.00 94,400.00 94,200.00 94,400.00 0.0K
12:15 94,400.00 94,500.00 94,400.00 94,500.00 0.0K
12:20 94,500.00 94,500.00 94,100.00 94,200.00 0.3K
12:25 94,100.00 94,300.00 94,100.00 94,100.00 0.0K
12:30 94,300.00 94,300.00 94,300.00 94,300.00 0.0K
12:35 94,400.00 94,500.00 94,400.00 94,500.00 0.1K
12:40 94,500.00 94,500.00 94,500.00 94,500.00 0.1K
12:45 94,500.00 94,500.00 94,500.00 94,500.00 0.0K
12:50 94,600.00 94,600.00 94,400.00 94,500.00 0.0K
12:55 94,400.00 94,500.00 94,400.00 94,500.00 0.0K
13:00 94,600.00 94,600.00 94,600.00 94,600.00 0.0K
13:05 94,500.00 94,500.00 94,500.00 94,500.00 0.0K
13:10 94,500.00 94,500.00 94,300.00 94,500.00 0.1K
13:15 94,500.00 94,800.00 94,500.00 94,800.00 0.0K
13:20 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
13:30 94,700.00 94,700.00 94,700.00 94,700.00 0.0K
13:35 94,600.00 94,600.00 94,600.00 94,600.00 0.0K
13:40 94,600.00 94,600.00 94,600.00 94,600.00 0.0K
13:45 94,600.00 94,600.00 94,600.00 94,600.00 0.0K
13:50 94,500.00 94,500.00 94,400.00 94,400.00 0.0K
13:55 94,400.00 94,400.00 94,400.00 94,400.00 0.0K
14:00 94,900.00 94,900.00 94,900.00 94,900.00 0.1K
14:05 94,500.00 94,500.00 94,500.00 94,500.00 0.1K
14:10 94,600.00 94,600.00 94,400.00 94,400.00 0.1K
14:15 95,000.00 95,100.00 95,000.00 95,000.00 0.8K
14:20 95,100.00 95,100.00 95,100.00 95,100.00 0.0K
14:25 95,100.00 95,100.00 95,000.00 95,100.00 0.0K
14:35 95,000.00 95,000.00 94,400.00 94,400.00 0.6K
14:50 94,400.00 94,400.00 94,400.00 94,400.00 0.0K
14:55 94,400.00 94,400.00 94,300.00 94,300.00 0.0K
15:00 94,500.00 94,500.00 94,500.00 94,500.00 0.0K
15:10 94,600.00 94,700.00 94,600.00 94,700.00 0.0K
15:15 94,700.00 94,700.00 94,500.00 94,700.00 0.0K
15:25 95,000.00 95,000.00 95,000.00 95,000.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし