Samsung C and T 1P Pref (02826K)

02826K
🏛️ 韓国 →
129,400.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 92,600.00 93,600.00 92,600.00 93,500.00 0.3K
09:05 93,600.00 94,000.00 93,600.00 93,600.00 0.2K
09:10 93,500.00 93,500.00 93,300.00 93,300.00 0.0K
09:15 93,200.00 93,700.00 93,200.00 93,700.00 0.1K
09:20 93,600.00 93,900.00 93,500.00 93,900.00 0.1K
09:25 93,900.00 93,900.00 93,800.00 93,800.00 0.1K
09:30 93,700.00 93,800.00 93,700.00 93,800.00 0.0K
09:35 93,700.00 93,900.00 93,700.00 93,900.00 0.0K
09:40 93,800.00 93,900.00 93,700.00 93,900.00 0.0K
09:45 93,900.00 94,300.00 93,900.00 94,200.00 0.4K
09:50 94,200.00 94,400.00 94,200.00 94,300.00 0.0K
09:55 94,400.00 94,500.00 94,400.00 94,500.00 0.1K
10:00 94,500.00 94,500.00 94,400.00 94,500.00 0.0K
10:05 94,500.00 94,600.00 94,500.00 94,600.00 0.3K
10:10 94,600.00 94,600.00 94,500.00 94,500.00 0.0K
10:15 94,600.00 94,600.00 94,600.00 94,600.00 0.0K
10:20 94,600.00 94,600.00 94,500.00 94,600.00 0.0K
10:25 94,600.00 94,600.00 94,300.00 94,500.00 0.0K
10:30 94,600.00 94,600.00 94,500.00 94,600.00 0.0K
10:35 94,600.00 94,600.00 94,300.00 94,500.00 0.0K
10:40 94,500.00 94,600.00 94,400.00 94,600.00 0.0K
10:45 94,600.00 94,800.00 94,600.00 94,800.00 0.3K
10:50 94,900.00 95,000.00 94,900.00 95,000.00 0.0K
10:55 95,000.00 95,000.00 94,900.00 95,000.00 0.0K
11:00 95,000.00 95,000.00 94,900.00 94,900.00 0.1K
11:05 95,000.00 95,100.00 94,900.00 95,100.00 0.1K
11:10 95,200.00 95,200.00 95,000.00 95,100.00 0.0K
11:15 95,200.00 95,200.00 95,100.00 95,200.00 0.0K
11:20 95,100.00 95,200.00 95,100.00 95,200.00 0.0K
11:25 95,200.00 95,200.00 95,100.00 95,100.00 0.0K
11:30 95,200.00 95,200.00 94,900.00 95,200.00 1.0K
11:35 95,100.00 95,100.00 95,100.00 95,100.00 0.1K
11:40 95,100.00 95,200.00 95,000.00 95,000.00 0.0K
11:45 95,200.00 95,200.00 94,900.00 95,200.00 0.0K
11:50 95,100.00 95,100.00 95,100.00 95,100.00 0.0K
11:55 95,100.00 95,200.00 94,900.00 95,200.00 0.0K
12:00 95,200.00 95,200.00 95,200.00 95,200.00 0.0K
12:05 95,200.00 95,200.00 95,200.00 95,200.00 0.0K
12:10 95,200.00 95,300.00 95,200.00 95,300.00 0.0K
12:15 95,300.00 95,300.00 95,300.00 95,300.00 0.0K
12:20 95,300.00 95,400.00 95,000.00 95,400.00 0.0K
12:25 95,400.00 95,400.00 95,000.00 95,400.00 0.0K
12:30 95,300.00 95,400.00 95,300.00 95,300.00 0.0K
12:35 95,400.00 95,400.00 95,100.00 95,100.00 0.0K
12:40 95,200.00 95,200.00 95,000.00 95,000.00 0.0K
12:45 95,000.00 95,200.00 95,000.00 95,200.00 0.0K
12:50 95,200.00 95,200.00 94,900.00 95,100.00 0.1K
12:55 95,100.00 95,100.00 95,000.00 95,000.00 0.0K
13:00 95,100.00 95,100.00 95,100.00 95,100.00 0.0K
13:05 95,100.00 95,100.00 95,000.00 95,100.00 0.0K
13:10 95,100.00 95,100.00 95,000.00 95,000.00 0.1K
13:15 95,100.00 95,100.00 94,700.00 94,800.00 0.2K
13:20 94,800.00 94,800.00 94,800.00 94,800.00 0.1K
13:25 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
13:30 94,800.00 94,800.00 94,700.00 94,700.00 0.0K
13:35 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
13:40 94,800.00 95,000.00 94,700.00 95,000.00 0.0K
13:45 95,000.00 95,100.00 95,000.00 95,000.00 0.0K
13:50 95,100.00 95,100.00 94,900.00 95,100.00 0.0K
13:55 94,800.00 95,200.00 94,800.00 95,200.00 0.0K
14:00 95,200.00 95,200.00 95,200.00 95,200.00 0.0K
14:05 95,000.00 95,000.00 94,700.00 94,700.00 0.1K
14:10 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
14:15 94,800.00 94,800.00 94,600.00 94,600.00 0.0K
14:20 94,600.00 94,600.00 94,600.00 94,600.00 0.0K
14:25 94,600.00 94,600.00 94,600.00 94,600.00 0.0K
14:30 94,600.00 94,600.00 94,400.00 94,400.00 0.0K
14:35 94,300.00 94,500.00 93,800.00 94,500.00 0.6K
14:40 94,000.00 94,000.00 93,800.00 93,800.00 0.0K
14:45 93,700.00 94,000.00 93,600.00 93,600.00 0.2K
14:55 93,700.00 93,800.00 93,200.00 93,200.00 0.2K
15:00 93,500.00 93,500.00 93,300.00 93,300.00 0.1K
15:05 93,100.00 93,300.00 93,100.00 93,300.00 0.6K
15:10 93,300.00 93,300.00 93,000.00 93,000.00 0.1K
15:15 93,200.00 93,400.00 93,200.00 93,400.00 0.0K
15:25 95,200.00 95,200.00 95,200.00 95,200.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし