37.22
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 44.28 | 44.66 | 43.54 | 43.69 | 3.4M |
| 2024-12-30 | 43.59 | 44.32 | 43.17 | 43.91 | 2.0M |
| 2024-12-27 | 45.31 | 45.31 | 43.73 | 44.42 | 1.8M |
| 2024-12-26 | 45.63 | 45.71 | 44.79 | 45.56 | 1.5M |
| 2024-12-24 | 45.50 | 45.86 | 45.08 | 45.55 | 1.4M |
| 2024-12-23 | 44.88 | 45.78 | 44.32 | 45.63 | 3.8M |
| 2024-12-20 | 42.39 | 44.42 | 42.00 | 44.32 | 6.0M |
| 2024-12-19 | 44.02 | 44.06 | 42.47 | 42.67 | 3.9M |
| 2024-12-18 | 46.72 | 46.90 | 43.31 | 43.64 | 3.5M |
| 2024-12-17 | 46.88 | 47.82 | 46.38 | 46.78 | 5.8M |
| 2024-12-16 | 46.17 | 47.32 | 44.88 | 47.16 | 5.0M |
| 2024-12-13 | 46.22 | 46.39 | 45.00 | 46.08 | 3.9M |
| 2024-12-12 | 45.72 | 46.59 | 45.69 | 46.43 | 3.3M |
| 2024-12-11 | 45.21 | 46.53 | 44.59 | 46.40 | 4.6M |
| 2024-12-10 | 47.72 | 48.25 | 45.00 | 45.43 | 9.7M |
| 2024-12-09 | 51.70 | 51.93 | 49.80 | 50.13 | 5.9M |
| 2024-12-06 | 52.53 | 54.43 | 51.62 | 52.27 | 10.7M |
| 2024-12-05 | 55.61 | 56.20 | 54.87 | 55.13 | 4.7M |
| 2024-12-04 | 55.92 | 56.78 | 54.75 | 55.84 | 3.7M |
| 2024-12-03 | 52.97 | 54.67 | 52.40 | 54.63 | 2.7M |
| 2024-12-02 | 54.51 | 55.27 | 53.37 | 53.65 | 2.3M |
| 2024-11-29 | 54.17 | 54.43 | 53.17 | 53.49 | 1.0M |
| 2024-11-27 | 54.88 | 55.25 | 53.02 | 53.74 | 2.0M |
| 2024-11-26 | 55.50 | 55.89 | 54.43 | 55.39 | 1.8M |
| 2024-11-25 | 57.05 | 57.51 | 55.09 | 55.50 | 3.7M |
| 2024-11-22 | 55.25 | 56.76 | 54.77 | 56.35 | 3.3M |
| 2024-11-21 | 53.01 | 55.39 | 52.93 | 54.88 | 2.9M |
| 2024-11-20 | 52.65 | 53.17 | 51.24 | 52.63 | 2.1M |
| 2024-11-19 | 49.00 | 52.26 | 48.61 | 52.23 | 3.4M |
| 2024-11-18 | 49.85 | 50.27 | 49.30 | 49.49 | 1.9M |
| 2024-11-15 | 50.54 | 50.54 | 49.00 | 49.51 | 2.3M |
| 2024-11-14 | 52.86 | 53.43 | 50.72 | 50.91 | 2.4M |
| 2024-11-13 | 52.94 | 53.98 | 52.52 | 52.86 | 3.6M |
| 2024-11-12 | 52.09 | 53.62 | 51.90 | 52.34 | 2.4M |
| 2024-11-11 | 53.24 | 53.68 | 52.50 | 52.52 | 2.1M |
| 2024-11-08 | 52.23 | 52.81 | 51.42 | 52.72 | 2.1M |
| 2024-11-07 | 50.60 | 51.83 | 50.30 | 51.77 | 2.4M |
| 2024-11-06 | 49.50 | 50.30 | 48.77 | 50.26 | 4.7M |
| 2024-11-05 | 46.56 | 48.51 | 46.11 | 48.24 | 2.1M |
| 2024-11-04 | 45.98 | 47.26 | 45.76 | 46.66 | 1.6M |
| 2024-11-01 | 48.00 | 48.00 | 45.98 | 46.22 | 3.0M |
| 2024-10-31 | 48.64 | 49.11 | 47.67 | 47.79 | 1.9M |
| 2024-10-30 | 48.51 | 49.77 | 48.37 | 49.35 | 1.8M |
| 2024-10-29 | 47.65 | 48.93 | 47.30 | 48.58 | 1.3M |
| 2024-10-28 | 48.25 | 48.25 | 47.46 | 47.59 | 1.3M |
| 2024-10-25 | 48.33 | 48.80 | 47.66 | 47.69 | 1.7M |
| 2024-10-24 | 48.09 | 48.70 | 47.78 | 48.27 | 1.6M |
| 2024-10-23 | 46.50 | 47.29 | 46.06 | 47.27 | 2.0M |
| 2024-10-22 | 48.19 | 48.47 | 46.46 | 46.64 | 3.5M |
| 2024-10-21 | 49.68 | 50.79 | 48.91 | 49.14 | 1.6M |
| 2024-10-18 | 49.24 | 50.66 | 49.04 | 50.00 | 1.5M |
| 2024-10-17 | 49.89 | 50.08 | 48.83 | 49.17 | 1.3M |
| 2024-10-16 | 50.11 | 50.21 | 48.31 | 49.50 | 2.0M |
| 2024-10-15 | 50.43 | 51.07 | 50.10 | 50.27 | 1.8M |
| 2024-10-14 | 50.89 | 50.89 | 49.44 | 50.49 | 1.9M |
| 2024-10-11 | 50.99 | 51.53 | 50.41 | 50.50 | 2.5M |
| 2024-10-10 | 47.43 | 50.66 | 47.25 | 50.61 | 5.0M |
| 2024-10-09 | 47.76 | 48.26 | 47.57 | 47.93 | 1.7M |
| 2024-10-08 | 48.02 | 48.69 | 47.19 | 47.26 | 1.9M |
| 2024-10-07 | 47.36 | 48.09 | 46.85 | 47.78 | 2.2M |
| 2024-10-04 | 46.43 | 47.97 | 46.11 | 47.60 | 2.2M |
| 2024-10-03 | 45.50 | 46.05 | 45.31 | 45.73 | 2.7M |
| 2024-10-02 | 46.00 | 46.39 | 45.32 | 45.65 | 3.4M |
| 2024-10-01 | 48.01 | 48.05 | 46.38 | 46.74 | 3.2M |
| 2024-09-30 | 47.75 | 48.69 | 47.29 | 48.12 | 4.4M |
| 2024-09-27 | 48.80 | 48.94 | 47.49 | 47.52 | 2.6M |
| 2024-09-26 | 49.98 | 49.98 | 48.32 | 48.54 | 2.4M |
| 2024-09-25 | 49.63 | 50.07 | 49.31 | 49.38 | 2.3M |
| 2024-09-24 | 49.75 | 49.81 | 48.59 | 49.75 | 2.5M |
| 2024-09-23 | 49.64 | 49.78 | 48.98 | 49.47 | 2.8M |
| 2024-09-20 | 47.41 | 49.56 | 47.09 | 49.39 | 7.9M |
| 2024-09-19 | 48.64 | 48.98 | 46.78 | 47.60 | 4.5M |
| 2024-09-18 | 47.38 | 48.11 | 46.25 | 47.55 | 5.3M |
| 2024-09-17 | 46.86 | 47.79 | 45.88 | 47.55 | 6.6M |
| 2024-09-16 | 47.05 | 47.79 | 45.16 | 46.94 | 6.0M |
| 2024-09-13 | 46.21 | 47.54 | 45.86 | 47.44 | 4.2M |
| 2024-09-12 | 45.77 | 46.96 | 45.20 | 46.27 | 4.1M |
| 2024-09-11 | 45.29 | 46.11 | 42.33 | 46.03 | 10.5M |
| 2024-09-10 | 46.59 | 47.68 | 45.72 | 47.29 | 4.3M |
| 2024-09-09 | 43.63 | 46.22 | 43.09 | 46.14 | 8.1M |
| 2024-09-06 | 43.15 | 45.43 | 42.37 | 44.02 | 12.5M |
| 2024-09-05 | 37.85 | 39.35 | 37.85 | 38.75 | 4.5M |
| 2024-09-04 | 38.64 | 39.30 | 37.62 | 38.66 | 2.8M |
| 2024-09-03 | 40.73 | 41.42 | 38.92 | 39.21 | 3.0M |
| 2024-08-30 | 41.01 | 41.23 | 39.78 | 41.07 | 3.5M |
| 2024-08-29 | 41.58 | 42.30 | 40.49 | 40.61 | 2.1M |
| 2024-08-28 | 41.87 | 42.25 | 40.93 | 41.25 | 2.4M |
| 2024-08-27 | 41.21 | 42.32 | 41.12 | 41.98 | 4.4M |
| 2024-08-26 | 41.70 | 42.49 | 41.40 | 41.55 | 2.1M |
| 2024-08-23 | 41.14 | 41.80 | 40.55 | 41.69 | 2.1M |
| 2024-08-22 | 41.32 | 41.96 | 40.56 | 40.86 | 3.2M |
| 2024-08-21 | 40.75 | 41.68 | 40.40 | 41.27 | 2.7M |
| 2024-08-20 | 40.44 | 40.91 | 39.96 | 40.72 | 2.7M |
| 2024-08-19 | 39.30 | 40.49 | 39.26 | 40.34 | 2.5M |
| 2024-08-16 | 39.12 | 39.48 | 38.22 | 39.33 | 2.7M |
| 2024-08-15 | 40.14 | 40.56 | 38.95 | 39.28 | 3.0M |
| 2024-08-14 | 40.05 | 41.32 | 39.62 | 39.74 | 3.5M |
| 2024-08-13 | 38.55 | 40.18 | 38.33 | 39.83 | 3.7M |
| 2024-08-12 | 38.37 | 38.49 | 37.72 | 38.18 | 1.4M |
| 2024-08-09 | 38.40 | 38.66 | 37.62 | 38.23 | 2.2M |
| 2024-08-08 | 36.90 | 38.42 | 35.77 | 38.37 | 2.2M |
| 2024-08-07 | 37.85 | 38.41 | 35.77 | 35.81 | 2.4M |
| 2024-08-06 | 36.23 | 37.61 | 35.67 | 36.82 | 2.5M |
| 2024-08-05 | 32.82 | 36.66 | 32.22 | 35.56 | 4.2M |
| 2024-08-02 | 35.00 | 35.43 | 33.30 | 35.40 | 3.8M |
| 2024-08-01 | 38.11 | 38.74 | 36.12 | 36.66 | 2.9M |
| 2024-07-31 | 37.66 | 39.21 | 37.32 | 38.28 | 2.7M |
| 2024-07-30 | 36.99 | 37.79 | 36.26 | 36.94 | 2.0M |
| 2024-07-29 | 38.18 | 38.33 | 36.64 | 36.71 | 1.5M |
| 2024-07-26 | 37.69 | 38.15 | 36.94 | 37.51 | 1.7M |
| 2024-07-25 | 36.35 | 38.23 | 35.21 | 37.12 | 2.6M |
| 2024-07-24 | 37.28 | 37.51 | 35.37 | 35.41 | 2.8M |
| 2024-07-23 | 37.37 | 38.76 | 37.19 | 37.86 | 2.3M |
| 2024-07-22 | 36.21 | 37.26 | 35.50 | 37.12 | 1.8M |
| 2024-07-19 | 35.38 | 36.54 | 35.16 | 35.73 | 1.5M |
| 2024-07-18 | 37.23 | 37.68 | 34.93 | 35.35 | 3.8M |
| 2024-07-17 | 37.50 | 38.07 | 36.00 | 37.11 | 4.2M |
| 2024-07-16 | 37.91 | 38.47 | 37.34 | 38.26 | 1.8M |
| 2024-07-15 | 38.00 | 38.43 | 37.24 | 37.65 | 2.5M |
| 2024-07-12 | 36.01 | 37.79 | 35.85 | 37.51 | 2.7M |
| 2024-07-11 | 35.60 | 36.78 | 35.59 | 36.26 | 2.8M |
| 2024-07-10 | 35.60 | 35.60 | 34.42 | 35.18 | 2.0M |
| 2024-07-09 | 36.00 | 36.20 | 34.25 | 35.13 | 4.2M |
| 2024-07-08 | 36.77 | 36.81 | 35.68 | 36.13 | 2.9M |
| 2024-07-05 | 35.62 | 36.81 | 35.62 | 36.73 | 2.3M |
| 2024-07-03 | 35.50 | 36.08 | 35.42 | 35.67 | 1.5M |
| 2024-07-02 | 34.85 | 35.93 | 34.85 | 35.47 | 4.3M |
| 2024-07-01 | 33.60 | 35.00 | 33.22 | 34.85 | 4.3M |
| 2024-06-28 | 32.77 | 33.97 | 32.64 | 33.70 | 9.5M |
| 2024-06-27 | 31.20 | 32.99 | 31.11 | 32.63 | 5.7M |
| 2024-06-26 | 29.86 | 31.47 | 29.86 | 31.15 | 5.5M |
| 2024-06-25 | 29.60 | 29.87 | 29.06 | 29.84 | 3.5M |
| 2024-06-24 | 29.00 | 29.65 | 28.69 | 29.42 | 3.6M |
| 2024-06-21 | 29.18 | 29.51 | 28.76 | 29.32 | 6.4M |
| 2024-06-20 | 29.89 | 30.24 | 29.09 | 29.60 | 5.2M |
| 2024-06-18 | 28.27 | 29.64 | 28.12 | 29.61 | 6.3M |
| 2024-06-17 | 28.00 | 28.62 | 27.14 | 28.28 | 6.8M |
| 2024-06-14 | 28.46 | 29.21 | 28.02 | 28.07 | 3.3M |
| 2024-06-13 | 29.37 | 30.19 | 28.53 | 28.60 | 5.8M |
| 2024-06-12 | 30.72 | 31.58 | 29.40 | 29.41 | 5.1M |
| 2024-06-11 | 30.64 | 30.74 | 29.38 | 29.65 | 7.0M |
| 2024-06-10 | 30.22 | 31.00 | 29.58 | 30.95 | 6.8M |
| 2024-06-07 | 32.84 | 33.08 | 29.42 | 30.56 | 19.1M |
| 2024-06-06 | 33.85 | 34.97 | 33.70 | 34.86 | 7.3M |
| 2024-06-05 | 33.86 | 34.27 | 33.62 | 34.00 | 4.4M |
| 2024-06-04 | 34.00 | 34.27 | 33.01 | 33.45 | 4.0M |
| 2024-06-03 | 34.50 | 34.92 | 33.36 | 34.11 | 3.9M |
| 2024-05-31 | 35.15 | 35.19 | 32.67 | 33.93 | 9.6M |
| 2024-05-30 | 37.19 | 37.20 | 35.15 | 35.26 | 4.6M |
| 2024-05-29 | 37.19 | 38.24 | 37.10 | 37.63 | 2.2M |
| 2024-05-28 | 39.28 | 39.38 | 37.09 | 37.82 | 4.4M |
| 2024-05-24 | 39.52 | 39.64 | 38.26 | 39.37 | 3.0M |
| 2024-05-23 | 41.18 | 41.24 | 38.98 | 39.47 | 2.4M |
| 2024-05-22 | 41.01 | 41.32 | 40.30 | 40.46 | 1.6M |
| 2024-05-21 | 40.94 | 41.35 | 40.62 | 40.95 | 1.4M |
| 2024-05-20 | 40.81 | 41.14 | 40.14 | 41.14 | 1.8M |
| 2024-05-17 | 40.75 | 41.38 | 40.52 | 40.90 | 2.8M |
| 2024-05-16 | 41.90 | 42.17 | 40.56 | 40.62 | 2.9M |
| 2024-05-15 | 40.50 | 42.28 | 39.91 | 42.06 | 4.1M |
| 2024-05-14 | 39.60 | 40.63 | 39.50 | 39.55 | 2.7M |
| 2024-05-13 | 40.20 | 40.49 | 39.42 | 39.46 | 2.6M |
| 2024-05-10 | 39.95 | 40.69 | 39.35 | 39.84 | 2.8M |
| 2024-05-09 | 38.42 | 39.85 | 38.19 | 39.75 | 2.8M |
| 2024-05-08 | 37.78 | 38.59 | 37.59 | 38.41 | 2.1M |
| 2024-05-07 | 38.97 | 39.04 | 37.56 | 38.27 | 2.3M |
| 2024-05-06 | 38.40 | 39.34 | 38.30 | 38.97 | 2.1M |
| 2024-05-03 | 37.68 | 38.14 | 37.22 | 38.03 | 2.6M |
| 2024-05-02 | 35.80 | 37.00 | 34.81 | 36.82 | 3.5M |
| 2024-05-01 | 34.92 | 36.41 | 33.83 | 35.25 | 3.3M |
| 2024-04-30 | 35.40 | 36.40 | 34.79 | 34.93 | 3.2M |
| 2024-04-29 | 36.33 | 36.82 | 35.45 | 35.70 | 2.7M |
| 2024-04-26 | 35.26 | 36.17 | 34.87 | 35.99 | 2.9M |
| 2024-04-25 | 33.60 | 34.55 | 33.33 | 34.39 | 3.2M |
| 2024-04-24 | 33.97 | 34.67 | 33.59 | 34.65 | 4.5M |
| 2024-04-23 | 31.94 | 33.79 | 31.75 | 33.71 | 4.9M |
| 2024-04-22 | 30.67 | 31.36 | 29.70 | 31.35 | 3.2M |
| 2024-04-19 | 30.75 | 31.00 | 29.85 | 30.15 | 2.1M |
| 2024-04-18 | 31.22 | 31.55 | 30.62 | 31.01 | 3.4M |
| 2024-04-17 | 30.94 | 31.38 | 30.65 | 30.97 | 2.5M |
| 2024-04-16 | 30.50 | 31.28 | 29.80 | 30.94 | 4.4M |
| 2024-04-15 | 31.97 | 32.00 | 30.22 | 30.43 | 3.4M |
| 2024-04-12 | 32.09 | 32.45 | 31.74 | 31.88 | 2.4M |
| 2024-04-11 | 32.84 | 32.84 | 31.88 | 32.40 | 2.6M |
| 2024-04-10 | 32.30 | 33.12 | 31.76 | 32.36 | 1.9M |
| 2024-04-09 | 33.75 | 34.20 | 33.24 | 33.44 | 2.0M |
| 2024-04-08 | 34.19 | 34.40 | 33.70 | 33.75 | 1.3M |
| 2024-04-05 | 33.95 | 34.31 | 33.68 | 33.89 | 2.1M |
| 2024-04-04 | 34.85 | 35.38 | 33.73 | 33.75 | 2.3M |
| 2024-04-03 | 35.29 | 35.43 | 34.38 | 34.48 | 2.5M |
| 2024-04-02 | 35.15 | 35.53 | 33.92 | 35.52 | 3.9M |
| 2024-04-01 | 37.60 | 37.89 | 35.95 | 36.00 | 3.6M |
| 2024-03-28 | 38.12 | 38.61 | 37.59 | 37.79 | 2.5M |
| 2024-03-27 | 39.50 | 39.95 | 37.83 | 38.39 | 3.0M |
| 2024-03-26 | 39.00 | 39.77 | 38.60 | 39.40 | 5.4M |
| 2024-03-25 | 36.90 | 38.77 | 36.67 | 38.54 | 4.1M |
| 2024-03-22 | 36.86 | 37.25 | 36.01 | 37.10 | 3.1M |
| 2024-03-21 | 36.41 | 38.21 | 36.14 | 37.18 | 6.3M |
| 2024-03-20 | 36.28 | 36.48 | 35.31 | 36.00 | 7.9M |
| 2024-03-19 | 36.22 | 37.03 | 35.20 | 36.80 | 3.0M |
| 2024-03-18 | 35.98 | 37.28 | 35.53 | 36.95 | 3.3M |
| 2024-03-15 | 36.52 | 36.58 | 34.41 | 35.76 | 8.6M |
| 2024-03-14 | 38.40 | 38.60 | 36.44 | 36.87 | 4.1M |
| 2024-03-13 | 39.07 | 40.31 | 38.20 | 38.36 | 3.4M |
| 2024-03-12 | 38.63 | 39.31 | 37.57 | 39.07 | 4.6M |
| 2024-03-11 | 39.11 | 40.54 | 38.15 | 38.35 | 7.2M |
| 2024-03-08 | 37.10 | 39.88 | 36.30 | 39.16 | 17.7M |
| 2024-03-07 | 34.00 | 34.40 | 33.05 | 34.36 | 7.6M |
| 2024-03-06 | 33.61 | 34.30 | 33.16 | 33.35 | 3.8M |
| 2024-03-05 | 35.00 | 35.20 | 32.25 | 32.80 | 6.1M |
| 2024-03-04 | 35.54 | 36.49 | 34.72 | 35.90 | 5.3M |
| 2024-03-01 | 34.86 | 35.24 | 33.35 | 34.99 | 5.2M |
| 2024-02-29 | 33.55 | 35.34 | 33.45 | 34.55 | 14.2M |
| 2024-02-28 | 33.31 | 33.72 | 32.93 | 33.21 | 2.8M |
| 2024-02-27 | 33.78 | 34.10 | 33.14 | 33.78 | 2.4M |
| 2024-02-26 | 33.60 | 34.50 | 33.35 | 33.49 | 2.3M |
| 2024-02-23 | 33.03 | 33.87 | 33.02 | 33.31 | 2.3M |
| 2024-02-22 | 32.71 | 33.51 | 32.50 | 32.69 | 2.3M |
| 2024-02-21 | 32.00 | 32.55 | 31.18 | 31.57 | 2.4M |
| 2024-02-20 | 34.00 | 34.14 | 32.25 | 32.93 | 3.3M |
| 2024-02-16 | 34.50 | 34.82 | 33.63 | 34.44 | 3.4M |
| 2024-02-15 | 35.05 | 35.29 | 34.08 | 34.98 | 2.0M |
| 2024-02-14 | 33.30 | 34.73 | 32.95 | 34.59 | 2.4M |
| 2024-02-13 | 32.30 | 33.70 | 31.50 | 32.67 | 3.9M |
| 2024-02-12 | 36.28 | 36.78 | 33.93 | 34.49 | 5.0M |
| 2024-02-09 | 35.07 | 35.77 | 34.81 | 35.47 | 3.7M |
| 2024-02-08 | 32.68 | 34.83 | 32.68 | 34.31 | 4.0M |
| 2024-02-07 | 31.75 | 32.93 | 31.20 | 32.41 | 2.3M |
| 2024-02-06 | 32.00 | 32.05 | 30.71 | 31.72 | 2.3M |
| 2024-02-05 | 32.65 | 33.33 | 31.51 | 31.77 | 2.3M |
| 2024-02-02 | 31.25 | 32.98 | 31.16 | 32.51 | 3.2M |
| 2024-02-01 | 31.68 | 31.94 | 30.91 | 31.63 | 1.7M |
| 2024-01-31 | 31.60 | 32.38 | 30.81 | 31.40 | 2.9M |
| 2024-01-30 | 32.34 | 32.60 | 31.50 | 32.09 | 3.1M |
| 2024-01-29 | 31.04 | 32.32 | 30.89 | 32.29 | 3.2M |
| 2024-01-26 | 30.94 | 32.11 | 30.79 | 30.85 | 2.3M |
| 2024-01-25 | 31.68 | 31.94 | 30.65 | 31.07 | 3.0M |
| 2024-01-24 | 33.03 | 33.26 | 31.24 | 31.26 | 2.5M |
| 2024-01-23 | 33.56 | 33.60 | 31.96 | 32.57 | 3.7M |
| 2024-01-22 | 33.18 | 35.18 | 32.68 | 33.30 | 4.3M |
| 2024-01-19 | 32.11 | 32.39 | 31.49 | 32.26 | 1.8M |
| 2024-01-18 | 33.02 | 33.17 | 31.46 | 31.85 | 2.6M |
| 2024-01-17 | 32.98 | 33.28 | 31.33 | 32.36 | 3.4M |
| 2024-01-16 | 32.83 | 34.37 | 32.81 | 33.63 | 3.4M |
| 2024-01-12 | 33.38 | 33.79 | 32.78 | 33.17 | 1.7M |
| 2024-01-11 | 32.97 | 33.63 | 32.02 | 33.25 | 2.4M |
| 2024-01-10 | 33.00 | 33.24 | 32.20 | 32.86 | 2.4M |
| 2024-01-09 | 31.84 | 32.99 | 31.84 | 32.95 | 2.6M |
| 2024-01-08 | 30.77 | 32.26 | 30.70 | 32.23 | 2.8M |
| 2024-01-05 | 29.89 | 30.84 | 29.80 | 30.50 | 1.5M |
| 2024-01-04 | 30.08 | 30.93 | 29.80 | 30.17 | 1.8M |
| 2024-01-03 | 30.78 | 31.10 | 30.30 | 30.32 | 2.6M |
| 2024-01-02 | 32.75 | 32.98 | 31.10 | 31.38 | 3.5M |