105.80
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 103.40 | 103.40 | 103.40 | 103.40 | 0.4K |
| 09:06 | 103.60 | 103.60 | 103.60 | 103.60 | 0.1K |
| 09:10 | 103.60 | 103.60 | 103.60 | 103.60 | 0.2K |
| 09:18 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0K |
| 09:25 | 103.40 | 103.40 | 103.40 | 103.40 | 0.1K |
| 09:32 | 103.40 | 103.40 | 103.40 | 103.40 | 0.4K |
| 09:33 | 103.20 | 103.20 | 103.20 | 103.20 | 1.0K |
| 09:39 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 09:45 | 103.40 | 103.40 | 103.40 | 103.40 | 0.1K |
| 09:47 | 103.60 | 103.60 | 103.60 | 103.60 | 10.0K |
| 09:48 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0K |
| 09:49 | 103.60 | 103.60 | 103.60 | 103.60 | 0.0K |
| 09:54 | 103.60 | 103.60 | 103.60 | 103.60 | 10.0K |
| 09:59 | 103.60 | 103.60 | 103.60 | 103.60 | 0.0K |
| 10:32 | 103.20 | 103.20 | 103.20 | 103.20 | 0.7K |
| 10:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 10:48 | 103.20 | 103.20 | 103.20 | 103.20 | 0.1K |
| 10:56 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0K |
| 10:57 | 102.80 | 102.80 | 102.80 | 102.80 | 2.6K |
| 11:00 | 102.80 | 102.80 | 102.80 | 102.80 | 0.2K |
| 11:01 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 11:04 | 102.80 | 102.80 | 102.80 | 102.80 | 1.0K |
| 11:05 | 102.80 | 102.80 | 102.80 | 102.80 | 2.0K |
| 11:12 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 11:17 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 11:19 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 11:27 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 11:37 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 11:47 | 102.80 | 102.80 | 102.80 | 102.80 | 0.9K |
| 11:51 | 102.80 | 102.80 | 102.80 | 102.80 | 0.1K |
| 12:11 | 102.80 | 102.80 | 102.80 | 102.80 | 1.7K |
| 12:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 12:53 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 12:58 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 13:01 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 13:22 | 103.40 | 103.40 | 103.40 | 103.40 | 0.2K |
| 13:40 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0K |
| 13:52 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 13:53 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 13:55 | 103.00 | 103.00 | 103.00 | 103.00 | 2.9K |
| 13:56 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 13:58 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 14:34 | 102.60 | 102.60 | 102.60 | 102.60 | 0.3K |
| 15:11 | 102.80 | 102.80 | 102.80 | 102.80 | 0.2K |
| 15:13 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0K |
| 15:14 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 15:18 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0K |
| 15:36 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 15:56 | 102.60 | 102.60 | 102.60 | 102.60 | 0.1K |
| 16:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 16:09 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0K |
| 16:16 | 102.80 | 102.80 | 102.80 | 102.80 | 1.8K |
| 16:27 | 102.80 | 102.80 | 102.80 | 102.80 | 0.2K |
| 16:31 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0K |
| 16:44 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
| 16:46 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 16:55 | 102.80 | 102.80 | 102.80 | 102.80 | 0.2K |
| 17:01 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 17:06 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 17:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 17:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |