Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ スウェーデン →
105.80
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 104.00 104.00 103.60 103.60 4.1K
09:04 103.60 103.60 103.60 103.60 0.0K
09:09 103.80 103.80 103.80 103.80 0.0K
09:10 104.00 104.00 104.00 104.00 0.0K
09:23 103.60 103.60 103.60 103.60 0.3K
09:27 103.60 103.60 103.60 103.60 0.0K
09:33 103.40 103.60 103.40 103.60 0.0K
09:38 103.40 103.40 103.40 103.40 0.0K
09:55 103.20 103.20 103.20 103.20 0.1K
10:00 103.00 103.20 103.00 103.20 0.2K
10:11 103.60 103.60 103.60 103.60 0.2K
10:12 103.60 103.60 103.60 103.60 0.0K
10:16 103.60 103.60 103.60 103.60 0.0K
10:41 103.60 103.60 103.60 103.60 0.0K
10:52 103.40 103.40 103.40 103.40 0.0K
11:06 103.40 103.40 103.40 103.40 0.0K
11:08 103.20 103.20 103.20 103.20 0.0K
11:11 103.40 103.40 103.40 103.40 2.0K
11:28 103.20 103.20 103.20 103.20 0.0K
11:36 103.60 103.60 103.60 103.60 0.0K
11:45 103.40 103.40 103.40 103.40 0.0K
11:49 103.60 103.60 103.60 103.60 0.0K
11:51 103.20 103.20 103.20 103.20 0.0K
11:53 103.40 103.40 103.40 103.40 0.0K
11:56 103.60 103.60 103.60 103.60 0.0K
12:02 103.20 103.20 103.20 103.20 0.2K
12:25 103.60 103.60 103.60 103.60 0.0K
12:29 103.60 103.60 103.60 103.60 0.5K
12:58 103.40 103.60 103.40 103.60 0.2K
13:18 103.60 103.60 103.60 103.60 2.3K
13:24 103.80 103.80 103.80 103.80 0.1K
13:29 103.80 103.80 103.80 103.80 0.2K
13:33 103.60 103.60 103.60 103.60 0.1K
13:51 103.40 103.40 103.40 103.40 0.0K
13:53 103.40 103.40 103.40 103.40 0.0K
13:55 103.40 103.60 103.40 103.60 0.0K
14:38 103.60 103.60 103.60 103.60 0.0K
14:43 103.60 103.60 103.60 103.60 0.0K
14:44 103.60 103.60 103.60 103.60 0.0K
14:54 103.40 103.40 103.40 103.40 1.0K
15:02 103.60 103.60 103.60 103.60 0.7K
15:04 103.40 103.40 103.40 103.40 0.3K
15:13 103.60 103.60 103.60 103.60 0.0K
15:24 103.40 103.40 103.40 103.40 0.0K
15:40 103.60 103.60 103.60 103.60 0.0K
15:54 103.60 103.60 103.60 103.60 0.0K
15:59 103.60 103.60 103.60 103.60 0.0K
16:15 103.60 103.60 103.60 103.60 0.0K
16:19 103.20 103.20 103.20 103.20 0.1K
17:05 103.20 103.20 103.20 103.20 0.0K
17:18 103.40 103.40 103.40 103.40 0.0K
17:29 103.40 103.40 103.40 103.40 0.0K
17:30 103.40 103.40 103.40 103.40 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし