Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ スウェーデン →
105.80
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 103.60 103.60 103.20 103.20 0.3K
09:01 103.60 103.60 103.60 103.60 0.1K
09:03 104.00 104.00 104.00 104.00 1.0K
09:06 104.20 104.20 104.20 104.20 0.1K
09:07 104.20 104.20 104.20 104.20 0.1K
09:10 104.40 104.40 104.40 104.40 0.0K
09:14 104.20 104.20 104.20 104.20 0.0K
09:16 104.20 104.20 104.00 104.00 0.3K
09:22 104.00 104.20 104.00 104.20 1.1K
09:24 104.60 104.60 104.60 104.60 0.1K
09:25 104.40 104.40 104.40 104.40 0.5K
09:26 104.40 104.60 104.40 104.60 0.0K
09:27 104.40 104.40 104.40 104.40 0.0K
09:30 104.20 104.20 104.20 104.20 0.1K
09:33 104.40 104.40 104.40 104.40 0.0K
09:52 104.40 104.40 104.40 104.40 0.0K
09:57 104.40 104.40 104.40 104.40 0.0K
10:05 104.20 104.20 104.20 104.20 0.1K
10:11 104.40 104.40 104.40 104.40 0.3K
10:15 104.20 104.20 104.20 104.20 0.1K
10:24 104.20 104.20 104.20 104.20 0.0K
10:44 104.00 104.00 104.00 104.00 0.0K
10:50 104.00 104.00 104.00 104.00 0.9K
11:28 103.80 103.80 103.80 103.80 0.0K
11:29 104.00 104.00 104.00 104.00 0.0K
11:41 103.80 103.80 103.80 103.80 0.0K
11:56 103.80 103.80 103.80 103.80 2.1K
12:06 104.00 104.00 104.00 104.00 0.0K
12:26 103.80 103.80 103.80 103.80 0.0K
12:35 103.80 103.80 103.80 103.80 0.0K
12:42 104.00 104.00 104.00 104.00 0.0K
12:56 103.80 103.80 103.80 103.80 0.0K
13:02 103.80 103.80 103.80 103.80 0.1K
13:27 103.80 103.80 103.80 103.80 0.0K
13:39 103.60 103.60 103.60 103.60 0.1K
13:53 103.60 103.60 103.60 103.60 0.0K
13:55 103.40 103.40 103.40 103.40 0.5K
14:01 103.40 103.40 103.40 103.40 0.2K
14:06 103.60 103.60 103.60 103.60 10.0K
14:36 103.60 103.60 103.60 103.60 0.4K
14:55 103.60 103.60 103.60 103.60 0.1K
15:05 103.60 103.60 103.60 103.60 0.1K
15:14 103.60 103.60 103.60 103.60 0.1K
15:17 103.80 103.80 103.80 103.80 0.2K
15:32 103.60 103.60 103.60 103.60 0.1K
15:40 103.60 103.60 103.60 103.60 0.1K
15:43 103.80 103.80 103.80 103.80 0.0K
15:46 103.80 103.80 103.80 103.80 0.1K
15:49 104.00 104.00 104.00 104.00 0.0K
15:55 103.60 103.80 103.60 103.80 0.0K
15:56 103.80 104.00 103.80 104.00 0.1K
16:02 103.80 103.80 103.80 103.80 0.1K
16:04 104.00 104.00 104.00 104.00 0.0K
16:13 103.80 103.80 103.80 103.80 0.1K
16:22 103.60 103.60 103.60 103.60 0.1K
16:23 103.80 103.80 103.80 103.80 1.9K
16:30 103.60 103.60 103.60 103.60 0.1K
16:31 104.00 104.00 104.00 104.00 0.0K
16:34 104.00 104.00 104.00 104.00 0.1K
16:36 103.80 103.80 103.80 103.80 0.1K
16:43 103.80 103.80 103.80 103.80 0.1K
16:45 104.00 104.00 104.00 104.00 0.4K
16:50 104.00 104.00 104.00 104.00 0.0K
16:58 104.00 104.00 104.00 104.00 0.1K
17:06 104.00 104.00 104.00 104.00 0.1K
17:16 103.80 103.80 103.80 103.80 0.1K
17:17 104.20 104.20 104.20 104.20 0.0K
17:22 103.80 103.80 103.80 103.80 0.1K
17:24 103.80 103.80 103.80 103.80 0.0K
17:29 104.00 104.00 104.00 104.00 0.0K
17:30 104.00 104.00 104.00 104.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし