Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ スウェーデン →
105.80
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 102.20 102.20 102.20 102.20 0.3K
09:08 102.40 102.40 102.40 102.40 0.0K
09:12 102.20 102.20 102.20 102.20 0.0K
09:28 102.40 102.40 102.40 102.40 0.7K
09:30 102.40 102.40 102.40 102.40 0.0K
09:31 102.40 102.40 102.40 102.40 0.1K
09:36 102.80 102.80 102.80 102.80 0.2K
09:37 102.80 102.80 102.80 102.80 0.5K
09:43 102.80 102.80 102.80 102.80 1.7K
09:44 103.00 103.00 103.00 103.00 0.2K
09:46 103.20 103.20 103.20 103.20 0.1K
09:47 103.00 103.00 103.00 103.00 1.0K
09:50 103.20 103.20 103.20 103.20 0.0K
09:51 103.20 103.20 103.20 103.20 0.1K
09:56 103.00 103.40 103.00 103.00 1.7K
10:06 103.20 103.20 103.20 103.20 0.0K
10:14 103.20 103.20 103.20 103.20 0.0K
10:17 103.40 103.40 103.40 103.40 0.1K
10:38 103.20 103.20 103.20 103.20 0.0K
10:44 103.20 103.20 103.20 103.20 0.0K
10:58 103.20 103.20 103.20 103.20 0.0K
11:14 103.20 103.20 103.20 103.20 0.0K
11:46 103.00 103.00 103.00 103.00 0.0K
11:54 103.00 103.00 103.00 103.00 0.0K
11:56 103.00 103.00 103.00 103.00 2.9K
12:29 103.00 103.00 103.00 103.00 2.2K
12:30 103.00 103.00 103.00 103.00 0.0K
12:40 103.00 103.00 103.00 103.00 0.1K
12:47 103.00 103.00 103.00 103.00 3.1K
13:02 103.00 103.00 103.00 103.00 31.7K
13:05 103.20 103.20 103.20 103.20 0.0K
13:11 103.20 103.20 103.20 103.20 0.0K
13:23 103.20 103.20 103.20 103.20 0.0K
13:24 103.20 103.20 103.20 103.20 3.9K
14:11 103.40 103.40 103.40 103.40 0.0K
14:30 103.40 103.40 103.40 103.40 0.2K
14:44 103.20 103.20 103.20 103.20 0.7K
15:14 102.80 102.80 102.80 102.80 1.0K
15:21 103.20 103.20 103.20 103.20 0.0K
15:37 102.60 102.60 102.60 102.60 0.0K
15:53 103.00 103.00 103.00 103.00 0.0K
15:58 103.20 103.20 103.20 103.20 0.1K
16:00 103.00 103.00 103.00 103.00 0.0K
16:16 103.20 103.20 103.20 103.20 0.2K
16:24 103.20 103.20 103.20 103.20 0.0K
16:26 103.20 103.20 103.20 103.20 0.0K
16:30 103.20 103.20 103.20 103.20 0.0K
16:37 103.00 103.00 103.00 103.00 0.0K
16:54 103.20 103.20 103.20 103.20 1.2K
16:57 103.40 103.40 103.40 103.40 0.3K
17:00 103.40 103.40 103.40 103.40 0.0K
17:06 103.40 103.40 103.40 103.40 0.7K
17:08 103.40 103.40 103.40 103.40 0.0K
17:13 103.60 103.60 103.60 103.60 0.0K
17:17 103.40 103.40 103.40 103.40 1.1K
17:20 103.40 103.40 103.40 103.40 0.0K
17:23 103.20 103.20 103.20 103.20 0.0K
17:24 103.60 103.60 103.60 103.60 0.8K
17:29 103.80 103.80 103.80 103.80 0.0K
17:30 103.80 103.80 103.80 103.80 1.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし