Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ スウェーデン →
105.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:02 103.00 103.00 103.00 103.00 0.0K
09:05 103.00 103.00 103.00 103.00 0.0K
09:09 102.60 102.60 102.60 102.60 0.0K
09:10 102.20 102.20 102.20 102.20 0.0K
09:12 102.00 102.00 102.00 102.00 0.1K
09:15 102.00 102.00 102.00 102.00 0.0K
09:17 102.00 102.00 101.80 101.80 0.2K
09:23 102.00 102.00 102.00 102.00 0.1K
09:31 102.00 102.00 102.00 102.00 0.9K
09:44 102.20 102.20 102.20 102.20 0.0K
09:56 102.40 102.40 102.40 102.40 0.1K
09:57 102.40 102.40 102.40 102.40 0.0K
10:10 102.00 102.00 102.00 102.00 0.0K
10:11 102.00 102.00 102.00 102.00 0.0K
10:26 102.00 102.00 101.80 101.80 0.3K
10:41 102.20 102.20 102.20 102.20 1.0K
10:43 102.20 102.20 102.20 102.20 1.4K
10:47 102.20 102.20 102.20 102.20 0.0K
10:50 102.00 102.00 102.00 102.00 0.1K
10:56 102.40 102.40 102.40 102.40 0.0K
10:58 102.20 102.20 102.20 102.20 0.1K
11:24 102.20 102.20 102.20 102.20 0.9K
11:31 102.20 102.20 102.20 102.20 1.0K
11:33 102.40 102.40 102.40 102.40 0.0K
11:41 102.40 102.40 102.40 102.40 0.0K
11:48 102.60 102.60 102.60 102.60 0.1K
11:49 102.60 102.60 102.60 102.60 0.0K
12:35 102.20 102.20 102.20 102.20 0.0K
12:43 102.20 102.20 102.20 102.20 0.0K
12:47 102.20 102.20 102.20 102.20 0.1K
12:52 102.20 102.20 102.20 102.20 0.1K
12:57 102.20 102.20 102.20 102.20 0.0K
13:06 102.00 102.00 102.00 102.00 0.2K
13:30 102.00 102.00 102.00 102.00 0.1K
13:32 102.00 102.00 102.00 102.00 0.0K
13:51 102.00 102.00 102.00 102.00 1.0K
14:12 102.00 102.00 102.00 102.00 0.2K
14:32 101.60 101.60 101.60 101.60 0.1K
14:42 101.60 101.60 101.60 101.60 0.4K
15:11 102.00 102.00 102.00 102.00 1.6K
15:17 102.20 102.20 102.20 102.20 0.0K
15:33 102.20 102.20 102.20 102.20 0.3K
15:35 102.20 102.20 102.20 102.20 0.2K
15:38 102.20 102.20 102.20 102.20 3.9K
15:40 102.20 102.40 102.20 102.40 2.9K
15:54 102.40 102.40 102.40 102.40 0.0K
16:00 102.40 102.40 102.40 102.40 0.1K
16:19 102.60 102.60 102.60 102.60 0.2K
16:27 102.60 102.60 102.60 102.60 0.2K
16:39 102.80 102.80 102.80 102.80 0.0K
16:56 102.60 102.60 102.60 102.60 0.0K
17:06 102.60 102.60 102.60 102.60 0.0K
17:14 102.40 102.40 102.40 102.40 0.0K
17:18 102.00 102.00 102.00 102.00 0.3K
17:29 102.00 102.00 102.00 102.00 0.0K
17:30 102.00 102.00 102.00 102.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし