Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ スウェーデン →
105.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 101.00 101.00 101.00 101.00 0.8K
09:01 100.80 100.80 100.80 100.80 0.0K
09:03 101.20 101.20 101.20 101.20 0.0K
09:04 101.40 101.40 101.40 101.40 0.3K
09:05 101.60 101.60 101.60 101.60 0.0K
09:07 101.60 101.60 101.60 101.60 0.2K
09:15 101.60 101.60 101.60 101.60 0.0K
09:17 101.40 101.40 101.40 101.40 0.0K
09:18 101.40 101.40 101.40 101.40 1.2K
09:27 101.60 101.60 101.60 101.60 0.0K
09:39 101.40 101.40 101.40 101.40 0.5K
09:48 101.40 101.40 101.40 101.40 0.2K
09:57 101.40 101.40 101.40 101.40 0.1K
10:03 101.40 101.40 101.40 101.40 1.0K
10:13 101.60 101.60 101.60 101.60 1.0K
10:14 101.60 101.60 101.60 101.60 0.0K
10:26 101.20 101.20 101.20 101.20 0.0K
10:27 101.60 101.60 101.60 101.60 8.5K
10:34 101.40 101.40 101.40 101.40 0.0K
10:45 101.60 101.60 101.60 101.60 0.0K
10:47 101.40 101.40 101.40 101.40 0.7K
10:50 101.60 101.60 101.60 101.60 0.0K
11:15 101.60 101.60 101.60 101.60 0.1K
11:23 101.80 101.80 101.80 101.80 0.1K
11:31 101.60 101.60 101.60 101.60 0.2K
11:50 101.60 101.60 101.60 101.60 0.0K
12:02 101.60 101.60 101.60 101.60 0.0K
12:11 101.20 101.20 101.20 101.20 0.0K
12:20 101.60 101.60 101.60 101.60 0.0K
12:39 101.80 101.80 101.80 101.80 0.0K
12:41 101.60 101.60 101.60 101.60 0.0K
12:42 101.80 101.80 101.80 101.80 0.0K
13:00 101.80 101.80 101.80 101.80 1.3K
13:07 101.80 101.80 101.80 101.80 0.0K
13:08 101.80 101.80 101.80 101.80 0.0K
13:12 101.80 101.80 101.80 101.80 0.0K
13:35 101.80 101.80 101.80 101.80 0.6K
14:37 101.80 101.80 101.80 101.80 0.0K
14:44 101.80 101.80 101.80 101.80 0.0K
15:02 101.80 101.80 101.80 101.80 0.0K
15:27 101.80 101.80 101.80 101.80 0.0K
15:44 101.60 101.60 101.60 101.60 0.0K
15:49 101.80 101.80 101.80 101.80 0.0K
15:59 101.40 101.40 101.40 101.40 0.7K
16:02 101.20 101.20 101.20 101.20 1.5K
16:04 101.40 101.40 101.40 101.40 0.4K
16:14 101.40 101.40 101.40 101.40 0.0K
16:21 101.40 101.40 101.40 101.40 0.0K
16:25 101.40 101.40 101.40 101.40 1.3K
16:44 101.60 101.60 101.60 101.60 0.0K
16:57 101.80 101.80 101.80 101.80 0.7K
16:59 101.60 101.60 101.60 101.60 5.7K
17:09 101.40 101.40 101.40 101.40 0.0K
17:24 101.80 101.80 101.80 101.80 0.6K
17:29 101.60 101.60 101.60 101.60 0.0K
17:30 101.60 101.60 101.60 101.60 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし