Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ スウェーデン →
105.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 101.20 101.20 101.20 101.20 0.1K
09:01 101.00 101.00 101.00 101.00 0.0K
09:02 100.60 100.60 100.60 100.60 0.3K
09:03 100.60 100.60 100.60 100.60 0.3K
09:05 100.80 100.80 100.80 100.80 0.0K
09:07 100.60 100.80 100.60 100.80 1.1K
09:10 101.00 101.00 101.00 101.00 0.2K
09:12 100.80 100.80 100.80 100.80 0.0K
09:15 100.60 100.60 100.60 100.60 0.0K
09:19 101.00 101.00 101.00 101.00 0.1K
09:23 101.20 101.20 101.20 101.20 0.0K
09:24 101.20 101.20 101.20 101.20 0.0K
09:28 101.20 101.20 101.20 101.20 0.0K
09:29 101.00 101.00 101.00 101.00 0.1K
09:31 101.40 101.40 101.40 101.40 0.0K
09:39 101.20 101.20 101.20 101.20 0.0K
09:41 101.20 101.20 101.20 101.20 0.0K
09:53 101.00 101.00 101.00 101.00 0.0K
09:58 101.20 101.20 101.20 101.20 0.0K
10:14 101.20 101.20 101.20 101.20 0.0K
10:19 101.00 101.00 101.00 101.00 2.3K
10:20 101.20 101.20 101.20 101.20 0.0K
10:25 101.20 101.20 101.20 101.20 0.0K
10:26 101.20 101.20 101.20 101.20 0.2K
10:40 101.20 101.20 101.20 101.20 0.0K
10:42 101.20 101.20 101.20 101.20 0.3K
10:45 101.20 101.20 101.20 101.20 0.0K
10:50 101.20 101.20 101.20 101.20 1.8K
11:07 101.00 101.00 101.00 101.00 2.2K
11:10 101.20 101.20 101.20 101.20 0.0K
11:17 101.00 101.00 101.00 101.00 0.0K
11:20 101.00 101.00 101.00 101.00 0.0K
11:30 101.00 101.00 101.00 101.00 0.0K
11:42 101.00 101.00 101.00 101.00 0.0K
11:59 100.60 100.60 100.60 100.60 0.0K
12:06 100.80 100.80 100.80 100.80 0.0K
12:19 100.80 100.80 100.80 100.80 0.0K
12:22 101.00 101.00 101.00 101.00 0.0K
12:29 101.00 101.00 101.00 101.00 0.0K
12:59 100.80 100.80 100.80 100.80 0.0K
13:00 100.80 100.80 100.80 100.80 0.0K
13:57 100.80 100.80 100.80 100.80 0.0K
14:13 100.60 100.60 100.60 100.60 0.8K
14:29 100.60 100.60 100.60 100.60 1.0K
15:04 100.80 100.80 100.80 100.80 0.0K
15:15 100.80 100.80 100.80 100.80 1.0K
15:39 101.00 101.00 101.00 101.00 0.0K
16:01 101.00 101.00 101.00 101.00 0.1K
16:23 100.80 100.80 100.60 100.60 0.2K
16:25 100.60 100.60 100.60 100.60 0.0K
16:43 100.80 100.80 100.80 100.80 5.0K
16:47 100.60 100.60 100.60 100.60 0.7K
16:49 100.80 100.80 100.80 100.80 0.0K
17:10 100.60 100.60 100.40 100.40 1.9K
17:14 100.20 100.20 100.20 100.20 1.4K
17:16 100.20 100.20 100.20 100.20 0.6K
17:21 100.20 100.20 100.20 100.20 0.0K
17:22 100.00 100.00 100.00 100.00 0.0K
17:30 99.80 99.80 99.80 99.80 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし