Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ スウェーデン →
105.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 102.00 102.00 102.00 102.00 0.2K
09:01 102.20 102.20 102.20 102.20 0.0K
09:02 102.00 102.00 102.00 102.00 1.8K
09:05 102.20 102.20 102.20 102.20 0.0K
09:06 102.20 102.20 102.20 102.20 0.0K
09:09 101.80 101.80 101.80 101.80 0.1K
09:15 102.20 102.20 102.20 102.20 0.3K
09:21 102.20 102.20 102.20 102.20 0.2K
09:23 102.60 102.60 102.60 102.60 0.1K
09:28 102.40 102.40 102.40 102.40 0.1K
09:31 102.60 102.60 102.60 102.60 0.0K
09:32 102.40 102.40 102.40 102.40 0.0K
09:36 102.40 102.40 102.40 102.40 0.0K
09:39 102.40 102.40 102.40 102.40 0.0K
09:40 102.40 102.40 102.40 102.40 0.0K
09:45 102.40 102.40 102.40 102.40 0.5K
09:51 102.20 102.20 102.20 102.20 0.1K
09:52 102.00 102.00 102.00 102.00 0.3K
09:57 102.00 102.00 102.00 102.00 0.2K
09:58 102.20 102.20 102.20 102.20 0.0K
10:01 102.20 102.20 102.20 102.20 0.1K
10:03 102.20 102.20 102.20 102.20 0.2K
10:17 102.00 102.00 102.00 102.00 0.0K
10:20 101.80 101.80 101.80 101.80 1.6K
10:22 101.80 101.80 101.80 101.80 0.0K
10:30 102.20 102.20 102.20 102.20 0.0K
10:34 102.00 102.00 102.00 102.00 1.0K
10:41 102.00 102.00 102.00 102.00 0.1K
10:44 102.20 102.20 102.20 102.20 2.0K
10:50 102.20 102.20 102.20 102.20 0.0K
11:00 101.80 101.80 101.80 101.80 1.5K
11:02 101.60 101.60 101.60 101.60 0.4K
11:04 101.60 101.80 101.60 101.80 0.4K
11:07 101.80 101.80 101.80 101.80 0.2K
11:16 102.00 102.00 102.00 102.00 0.0K
11:34 102.00 102.00 102.00 102.00 0.2K
11:36 102.20 102.20 102.20 102.20 0.0K
11:44 101.80 101.80 101.80 101.80 0.1K
12:03 102.00 102.00 102.00 102.00 0.0K
12:16 101.80 101.80 101.80 101.80 0.1K
12:18 101.60 101.60 101.60 101.60 0.4K
12:27 101.60 101.60 101.60 101.60 0.0K
12:31 101.60 101.60 101.60 101.60 0.0K
12:34 101.60 101.60 101.60 101.60 0.1K
12:37 101.60 101.60 101.60 101.60 0.3K
12:48 101.40 101.40 101.40 101.40 0.1K
12:55 101.40 101.40 101.40 101.40 0.0K
13:12 101.60 101.60 101.60 101.60 0.1K
13:17 101.60 101.60 101.60 101.60 0.0K
13:19 101.60 101.60 101.60 101.60 0.0K
13:43 101.60 101.60 101.60 101.60 0.1K
13:44 101.20 101.20 101.20 101.20 0.4K
13:58 101.60 101.60 101.60 101.60 0.0K
14:36 101.60 101.60 101.60 101.60 0.4K
14:55 101.40 101.40 101.40 101.40 0.1K
15:03 101.60 101.60 101.60 101.60 2.6K
15:20 101.60 101.60 101.60 101.60 0.1K
15:21 101.40 101.40 101.40 101.40 1.7K
15:32 101.60 101.60 101.60 101.60 0.0K
15:33 101.60 101.60 101.60 101.60 0.3K
15:35 101.40 101.40 101.40 101.40 0.1K
15:44 101.40 101.40 101.40 101.40 0.6K
15:50 101.20 101.20 101.20 101.20 1.0K
15:51 101.20 101.20 101.20 101.20 0.1K
16:01 101.00 101.00 101.00 101.00 0.2K
16:03 101.00 101.00 101.00 101.00 0.1K
16:18 101.00 101.00 101.00 101.00 0.0K
16:28 100.80 100.80 100.80 100.80 0.0K
16:37 100.60 100.60 100.60 100.60 0.2K
16:39 100.60 100.60 100.60 100.60 0.1K
16:51 100.60 100.60 100.60 100.60 0.1K
16:57 100.60 100.60 100.60 100.60 0.1K
16:59 100.80 100.80 100.80 100.80 0.0K
17:07 100.60 100.60 100.60 100.60 0.9K
17:15 100.40 100.40 100.40 100.40 0.1K
17:23 100.40 100.40 100.40 100.40 0.0K
17:30 101.20 101.20 101.20 101.20 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし