Sam Yang T S (002170)

002170
🏛️ 韓国 →
54,800.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 54,100.00 54,100.00 54,100.00 54,100.00 0.0K
09:10 54,600.00 54,600.00 54,500.00 54,600.00 0.0K
09:20 54,600.00 54,600.00 54,600.00 54,600.00 0.0K
09:25 54,600.00 54,700.00 54,600.00 54,700.00 0.0K
09:30 54,600.00 55,000.00 54,600.00 55,000.00 0.0K
09:35 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
09:40 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
09:45 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
09:50 54,900.00 55,000.00 54,900.00 55,000.00 0.0K
09:55 54,900.00 55,100.00 54,900.00 55,100.00 0.0K
10:00 55,100.00 55,100.00 55,000.00 55,000.00 0.0K
10:10 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
10:15 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
10:25 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
10:30 55,100.00 55,100.00 55,000.00 55,000.00 0.0K
10:35 55,000.00 55,000.00 54,900.00 54,900.00 0.0K
10:40 55,000.00 55,100.00 55,000.00 55,100.00 0.1K
10:45 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
10:50 54,900.00 55,000.00 54,900.00 55,000.00 0.0K
10:55 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
11:00 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
11:05 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
11:10 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
11:15 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
11:20 55,000.00 55,200.00 55,000.00 55,200.00 0.0K
11:25 55,100.00 55,300.00 55,100.00 55,300.00 0.3K
11:30 55,200.00 55,300.00 55,200.00 55,300.00 0.0K
11:35 55,300.00 55,300.00 55,200.00 55,200.00 0.0K
11:40 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
11:45 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
11:55 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
12:00 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
12:05 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
12:10 55,200.00 55,300.00 55,200.00 55,300.00 0.0K
12:15 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
12:20 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
12:25 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
12:30 55,000.00 55,000.00 55,000.00 55,000.00 0.1K
12:35 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
12:40 55,100.00 55,200.00 55,100.00 55,200.00 0.0K
12:45 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
12:50 55,000.00 55,000.00 54,900.00 54,900.00 0.0K
12:55 54,900.00 55,000.00 54,900.00 55,000.00 0.0K
13:00 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
13:05 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
13:10 55,100.00 55,100.00 55,000.00 55,100.00 0.0K
13:15 55,100.00 55,200.00 55,100.00 55,200.00 0.0K
13:20 55,200.00 55,200.00 55,100.00 55,100.00 0.0K
13:30 55,200.00 55,200.00 55,100.00 55,100.00 0.0K
13:35 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
13:40 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
13:45 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
13:50 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
13:55 55,100.00 55,200.00 55,100.00 55,100.00 0.0K
14:35 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
14:40 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
15:10 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
15:25 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし