Sam Jung Pulp (009770)

009770
🏛️ 韓国 →
28,150.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,800.00 27,800.00 27,700.00 27,700.00 0.2K
09:10 27,700.00 28,000.00 27,700.00 27,700.00 0.4K
09:20 27,800.00 27,800.00 27,700.00 27,700.00 0.2K
09:45 27,750.00 27,800.00 27,700.00 27,700.00 0.0K
09:55 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
10:05 27,800.00 27,950.00 27,700.00 27,700.00 0.4K
10:10 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
10:40 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
11:00 27,800.00 27,800.00 27,800.00 27,800.00 0.1K
11:05 27,850.00 27,900.00 27,850.00 27,850.00 0.4K
11:20 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
11:25 27,800.00 28,100.00 27,800.00 27,900.00 0.7K
11:30 27,800.00 28,050.00 27,750.00 27,850.00 1.2K
11:35 27,900.00 28,150.00 27,800.00 27,850.00 1.4K
11:40 27,750.00 28,000.00 27,750.00 27,800.00 0.9K
11:45 27,900.00 28,200.00 27,800.00 27,950.00 1.6K
11:50 27,950.00 27,950.00 27,800.00 27,950.00 0.7K
11:55 28,150.00 28,200.00 27,850.00 28,200.00 0.7K
12:00 27,900.00 28,100.00 27,800.00 27,850.00 0.6K
12:05 27,850.00 27,900.00 27,850.00 27,900.00 0.2K
12:55 27,950.00 28,000.00 27,950.00 28,000.00 0.0K
13:15 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
13:20 27,950.00 27,950.00 27,950.00 27,950.00 0.1K
13:25 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
13:35 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
14:00 28,000.00 28,000.00 27,900.00 27,900.00 0.0K
14:05 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
14:20 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
14:25 28,000.00 28,000.00 28,000.00 28,000.00 0.1K
14:30 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
14:45 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
15:00 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
15:10 27,900.00 28,000.00 27,900.00 28,000.00 0.0K
15:15 27,900.00 28,200.00 27,900.00 28,200.00 0.0K
15:25 28,200.00 28,200.00 28,200.00 28,200.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし