Sam Jung Pulp (009770)

009770
🏛️ 韓国 →
29,250.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,400.00 27,400.00 27,300.00 27,400.00 0.1K
09:05 27,400.00 27,600.00 27,400.00 27,550.00 0.1K
09:15 27,300.00 27,350.00 27,300.00 27,350.00 0.0K
09:20 27,400.00 27,400.00 27,400.00 27,400.00 0.1K
09:25 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:30 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
09:35 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
09:40 27,500.00 27,650.00 27,500.00 27,650.00 0.1K
09:45 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
09:50 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:55 27,550.00 27,550.00 27,400.00 27,550.00 0.6K
10:20 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:30 27,500.00 27,500.00 27,300.00 27,400.00 0.1K
10:35 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
10:40 27,400.00 27,500.00 27,400.00 27,500.00 0.0K
10:50 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
11:25 27,550.00 27,550.00 27,550.00 27,550.00 0.1K
11:55 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
12:15 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
12:20 27,650.00 27,650.00 27,500.00 27,600.00 0.1K
12:55 27,700.00 27,700.00 27,700.00 27,700.00 2.0K
13:00 27,600.00 27,650.00 27,600.00 27,650.00 0.0K
13:45 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
14:20 27,600.00 27,700.00 27,600.00 27,700.00 0.0K
15:00 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
15:25 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし