Sam Jung Pulp (009770)

009770
🏛️ 韓国 →
29,250.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:10 27,200.00 27,400.00 27,100.00 27,100.00 0.2K
09:25 27,100.00 27,150.00 27,100.00 27,150.00 0.2K
09:30 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
09:45 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
10:05 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:10 27,050.00 27,100.00 27,050.00 27,100.00 0.0K
10:15 27,100.00 27,100.00 27,100.00 27,100.00 0.1K
10:45 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:00 27,050.00 27,100.00 27,050.00 27,100.00 0.0K
11:05 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:10 27,100.00 27,150.00 27,100.00 27,150.00 0.0K
11:40 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
12:15 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
12:35 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
12:45 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
12:50 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
12:55 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:05 27,000.00 27,000.00 27,000.00 27,000.00 0.1K
13:10 27,000.00 27,000.00 27,000.00 27,000.00 0.2K
13:15 26,900.00 26,900.00 26,900.00 26,900.00 0.1K
13:20 26,900.00 26,900.00 26,900.00 26,900.00 0.2K
13:25 26,900.00 26,900.00 26,900.00 26,900.00 0.1K
13:35 26,900.00 26,900.00 26,900.00 26,900.00 0.1K
13:40 26,900.00 26,900.00 26,900.00 26,900.00 0.1K
13:55 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
14:00 26,900.00 27,000.00 26,900.00 27,000.00 0.5K
14:15 27,000.00 27,000.00 27,000.00 27,000.00 0.1K
14:25 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
14:30 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
14:35 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
14:40 26,900.00 26,900.00 26,900.00 26,900.00 0.1K
14:55 26,900.00 26,900.00 26,900.00 26,900.00 0.1K
15:25 27,000.00 27,000.00 27,000.00 27,000.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし