Sam Jung Pulp (009770)

009770
🏛️ 韓国 →
29,250.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 27,550.00 27,550.00 27,300.00 27,300.00 0.0K
09:10 27,300.00 27,300.00 27,000.00 27,100.00 0.9K
09:15 27,150.00 27,350.00 27,050.00 27,050.00 1.0K
09:20 27,100.00 27,400.00 27,050.00 27,300.00 0.6K
09:25 27,300.00 27,350.00 27,100.00 27,150.00 0.5K
09:30 27,200.00 27,200.00 27,150.00 27,150.00 0.1K
09:40 27,200.00 27,200.00 27,150.00 27,150.00 0.0K
09:50 27,100.00 27,100.00 27,100.00 27,100.00 0.1K
09:55 27,100.00 27,100.00 27,050.00 27,050.00 0.0K
10:00 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
10:15 27,050.00 27,150.00 27,050.00 27,150.00 0.1K
10:20 27,150.00 27,150.00 27,100.00 27,100.00 0.1K
10:25 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:35 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
10:40 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
10:45 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:05 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
11:10 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
11:25 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
11:40 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
11:55 27,100.00 27,100.00 27,100.00 27,100.00 0.1K
12:00 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
12:15 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
12:30 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
12:45 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:00 27,150.00 27,150.00 27,100.00 27,100.00 0.0K
13:20 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:25 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:35 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:50 27,100.00 27,150.00 27,100.00 27,150.00 0.0K
13:55 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:00 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:05 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:10 27,150.00 27,150.00 27,050.00 27,050.00 0.1K
14:20 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:25 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:40 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:45 27,050.00 27,050.00 27,050.00 27,050.00 0.1K
14:50 27,050.00 27,100.00 27,050.00 27,100.00 0.0K
14:55 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
15:00 27,100.00 27,150.00 27,100.00 27,150.00 0.1K
15:05 27,150.00 27,150.00 27,150.00 27,150.00 0.2K
15:10 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
15:15 27,150.00 27,300.00 27,100.00 27,300.00 0.1K
15:25 27,100.00 27,100.00 27,100.00 27,100.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし