Sam Jung Pulp (009770)

009770
🏛️ 韓国 →
29,250.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,400.00 27,400.00 27,050.00 27,050.00 0.0K
09:05 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:10 27,100.00 27,200.00 26,900.00 27,100.00 0.8K
09:15 27,050.00 27,050.00 27,000.00 27,000.00 0.2K
09:20 27,000.00 27,050.00 26,950.00 27,050.00 0.2K
09:25 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:45 27,000.00 27,100.00 27,000.00 27,100.00 0.0K
10:00 27,100.00 27,100.00 27,000.00 27,000.00 0.0K
10:05 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
10:15 27,150.00 27,150.00 27,000.00 27,100.00 0.0K
10:30 27,150.00 27,150.00 27,150.00 27,150.00 0.1K
10:35 27,050.00 27,100.00 27,050.00 27,100.00 0.0K
10:50 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
10:55 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:10 27,050.00 27,150.00 27,050.00 27,150.00 0.2K
11:25 27,050.00 27,150.00 27,050.00 27,150.00 0.0K
11:40 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
12:00 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
12:10 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
12:15 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
12:25 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
12:30 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
12:35 27,100.00 27,250.00 27,100.00 27,250.00 0.0K
12:50 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:05 27,200.00 27,200.00 27,100.00 27,100.00 0.0K
13:25 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:30 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
13:40 27,100.00 27,100.00 27,050.00 27,100.00 0.0K
14:00 27,050.00 27,100.00 27,050.00 27,050.00 0.0K
14:05 27,050.00 27,050.00 27,050.00 27,050.00 0.1K
14:15 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:20 27,050.00 27,050.00 27,000.00 27,000.00 0.2K
14:30 27,000.00 27,000.00 27,000.00 27,000.00 0.1K
14:35 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:50 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
15:00 27,000.00 27,100.00 26,950.00 27,100.00 0.0K
15:10 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
15:15 27,050.00 27,100.00 27,050.00 27,100.00 0.0K
15:25 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし