Sam Jung Pulp (009770)

009770
🏛️ 韓国 →
29,250.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,300.00 27,300.00 27,300.00 27,300.00 0.1K
09:05 27,000.00 27,700.00 27,000.00 27,350.00 0.4K
09:10 27,350.00 27,400.00 27,050.00 27,350.00 0.9K
09:15 27,350.00 27,650.00 27,050.00 27,100.00 1.0K
09:20 27,050.00 27,150.00 27,050.00 27,150.00 0.1K
09:30 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
09:40 27,150.00 27,400.00 27,050.00 27,150.00 1.0K
09:45 27,050.00 27,400.00 27,050.00 27,200.00 1.1K
09:50 27,150.00 27,350.00 27,050.00 27,200.00 0.9K
09:55 27,100.00 27,250.00 27,050.00 27,100.00 0.7K
10:05 27,150.00 27,400.00 27,050.00 27,100.00 0.8K
10:10 27,150.00 27,350.00 27,050.00 27,350.00 0.7K
10:30 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:50 27,150.00 27,150.00 27,100.00 27,100.00 0.0K
11:05 27,050.00 27,100.00 27,050.00 27,100.00 0.0K
11:45 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
12:05 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
12:10 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
12:40 27,150.00 27,400.00 27,150.00 27,300.00 0.8K
12:45 27,300.00 27,500.00 27,100.00 27,150.00 0.9K
12:50 27,150.00 27,450.00 27,100.00 27,250.00 1.5K
12:55 27,100.00 27,500.00 27,100.00 27,250.00 0.9K
13:00 27,350.00 27,400.00 27,100.00 27,100.00 1.0K
13:15 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
13:20 27,200.00 27,250.00 27,200.00 27,250.00 0.0K
13:45 27,200.00 27,200.00 27,150.00 27,150.00 0.0K
13:50 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:15 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
15:00 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
15:10 27,150.00 27,200.00 27,150.00 27,200.00 0.0K
15:15 27,100.00 27,150.00 27,100.00 27,150.00 0.2K
15:25 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし