Sam Jung Pulp (009770)

009770
🏛️ 韓国 →
29,250.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
09:05 27,550.00 27,550.00 27,350.00 27,350.00 0.0K
09:10 27,400.00 27,500.00 27,400.00 27,500.00 0.0K
09:15 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
09:20 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
09:30 27,600.00 27,650.00 27,600.00 27,600.00 0.2K
09:35 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:40 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
09:45 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
10:00 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
10:05 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
10:10 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
10:35 27,675.00 27,700.00 27,650.00 27,700.00 0.1K
10:40 27,725.00 27,725.00 27,700.00 27,700.00 0.1K
10:55 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
11:05 27,675.00 27,675.00 27,650.00 27,650.00 0.1K
11:20 27,600.00 27,600.00 27,600.00 27,600.00 0.1K
11:35 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
11:55 27,450.00 27,500.00 27,450.00 27,500.00 0.0K
12:05 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
12:15 27,400.00 27,400.00 27,400.00 27,400.00 0.1K
12:20 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
12:25 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
12:40 27,400.00 27,500.00 27,400.00 27,500.00 0.0K
12:45 27,600.00 27,600.00 27,600.00 27,600.00 0.1K
12:50 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
13:50 27,600.00 27,600.00 27,600.00 27,600.00 0.1K
14:30 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
14:45 27,700.00 27,700.00 27,650.00 27,650.00 0.5K
14:50 27,700.00 27,700.00 27,500.00 27,500.00 0.2K
14:55 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
15:00 27,700.00 27,700.00 27,550.00 27,550.00 0.1K
15:05 27,650.00 27,700.00 27,650.00 27,650.00 1.0K
15:10 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
15:15 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
15:25 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし