Sam Jung Pulp (009770)

009770
🏛️ 韓国 →
29,250.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,700.00 27,800.00 27,700.00 27,800.00 0.0K
09:20 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
09:30 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
09:35 27,700.00 27,800.00 27,700.00 27,800.00 0.0K
09:55 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
10:00 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
10:05 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
10:25 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
10:30 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
10:45 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
10:50 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
11:10 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
11:25 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
11:45 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
11:55 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
12:25 27,700.00 27,700.00 27,550.00 27,550.00 0.1K
12:50 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
13:20 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
13:25 27,650.00 27,700.00 27,600.00 27,700.00 0.1K
13:35 27,550.00 27,700.00 27,550.00 27,700.00 0.0K
14:05 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
14:10 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
14:30 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
15:05 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
15:10 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
15:15 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
15:25 27,600.00 27,600.00 27,600.00 27,600.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし