Sam Jung Pulp (009770)

009770
🏛️ 韓国 →
29,250.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
09:05 27,650.00 27,650.00 27,650.00 27,650.00 0.1K
09:10 27,650.00 27,700.00 27,650.00 27,700.00 0.0K
09:15 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
09:20 27,850.00 27,850.00 27,700.00 27,700.00 0.0K
09:25 27,700.00 27,850.00 27,700.00 27,700.00 0.1K
09:30 27,700.00 27,750.00 27,700.00 27,750.00 0.0K
09:35 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
09:40 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
09:45 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
10:00 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
10:05 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
11:05 27,800.00 27,800.00 27,800.00 27,800.00 0.3K
11:10 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
11:25 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
11:30 27,800.00 27,800.00 27,800.00 27,800.00 0.1K
12:20 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
12:45 27,800.00 27,800.00 27,800.00 27,800.00 0.1K
12:50 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
13:15 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
13:25 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
14:15 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
14:20 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
14:55 27,850.00 27,850.00 27,850.00 27,850.00 0.1K
15:00 27,850.00 27,850.00 27,800.00 27,800.00 0.0K
15:05 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
15:10 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
15:15 27,800.00 27,950.00 27,800.00 27,950.00 0.1K
15:25 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし