Sam Jung Pulp (009770)

009770
🏛️ 韓国 →
29,250.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,400.00 28,400.00 27,900.00 28,050.00 0.1K
09:05 27,950.00 27,950.00 27,800.00 27,800.00 0.0K
09:10 27,850.00 27,900.00 27,850.00 27,900.00 0.0K
09:15 27,850.00 27,900.00 27,850.00 27,900.00 0.1K
09:20 27,900.00 27,900.00 27,850.00 27,850.00 0.0K
09:30 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:35 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
09:45 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
09:55 27,850.00 27,850.00 27,800.00 27,800.00 0.0K
10:00 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
10:05 27,850.00 27,850.00 27,750.00 27,800.00 0.0K
10:35 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
11:05 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
11:10 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
11:40 27,850.00 27,850.00 27,850.00 27,850.00 0.1K
12:10 27,750.00 27,750.00 27,750.00 27,750.00 0.2K
12:15 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
12:20 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
13:00 27,850.00 27,850.00 27,850.00 27,850.00 0.1K
14:25 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
15:00 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
15:10 27,750.00 27,800.00 27,750.00 27,800.00 0.0K
15:15 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
15:25 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし