Sam Jung Pulp (009770)

009770
🏛️ 韓国 →
29,250.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,400.00 28,400.00 28,350.00 28,350.00 0.0K
09:15 28,250.00 28,250.00 28,200.00 28,200.00 0.3K
09:30 28,350.00 28,350.00 28,350.00 28,350.00 0.2K
09:35 28,250.00 28,250.00 28,250.00 28,250.00 0.0K
09:40 28,250.00 28,250.00 28,250.00 28,250.00 0.0K
11:00 28,250.00 28,250.00 28,250.00 28,250.00 0.0K
11:05 28,300.00 28,300.00 28,200.00 28,200.00 0.0K
11:10 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
12:25 28,350.00 28,350.00 28,350.00 28,350.00 0.1K
12:30 28,250.00 28,250.00 28,250.00 28,250.00 0.0K
12:50 28,350.00 28,350.00 28,350.00 28,350.00 0.0K
13:00 28,350.00 28,350.00 28,350.00 28,350.00 0.0K
13:30 28,250.00 28,250.00 28,200.00 28,200.00 0.0K
13:35 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
13:40 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
13:45 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
13:50 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
13:55 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
14:00 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
14:05 28,300.00 28,300.00 28,150.00 28,150.00 0.0K
14:10 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
14:15 28,000.00 28,050.00 28,000.00 28,050.00 0.0K
14:20 28,050.00 28,050.00 28,050.00 28,050.00 0.0K
14:25 28,050.00 28,050.00 28,050.00 28,050.00 0.0K
14:30 28,050.00 28,050.00 28,050.00 28,050.00 0.0K
14:35 28,050.00 28,100.00 28,050.00 28,050.00 0.0K
14:40 28,050.00 28,050.00 28,050.00 28,050.00 0.0K
14:45 28,050.00 28,050.00 28,050.00 28,050.00 0.0K
14:50 28,050.00 28,100.00 28,050.00 28,100.00 0.1K
14:55 28,250.00 28,250.00 28,150.00 28,150.00 0.1K
15:00 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
15:05 28,050.00 28,150.00 28,050.00 28,100.00 0.1K
15:10 28,100.00 28,200.00 28,100.00 28,150.00 0.0K
15:15 28,100.00 28,200.00 28,100.00 28,200.00 0.0K
15:25 28,350.00 28,350.00 28,350.00 28,350.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし