28,950.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,450.00 | 28,450.00 | 28,300.00 | 28,300.00 | 0.2K |
| 09:15 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |
| 09:40 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 09:45 | 28,400.00 | 28,400.00 | 28,300.00 | 28,300.00 | 0.0K |
| 10:00 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.0K |
| 10:05 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.0K |
| 10:40 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.1K |
| 11:30 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |
| 11:35 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |
| 11:40 | 28,350.00 | 28,350.00 | 28,300.00 | 28,300.00 | 0.0K |
| 11:45 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |
| 11:50 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |
| 11:55 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |
| 12:00 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.0K |
| 12:05 | 28,200.00 | 28,300.00 | 28,200.00 | 28,300.00 | 0.0K |
| 12:10 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 12:15 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 12:20 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.0K |
| 12:25 | 28,200.00 | 28,300.00 | 28,200.00 | 28,300.00 | 0.0K |
| 12:30 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 12:35 | 28,200.00 | 28,250.00 | 28,200.00 | 28,250.00 | 0.0K |
| 12:40 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.0K |
| 12:45 | 28,250.00 | 28,250.00 | 28,200.00 | 28,200.00 | 0.0K |
| 12:50 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 12:55 | 28,200.00 | 28,250.00 | 28,200.00 | 28,200.00 | 0.0K |
| 13:00 | 28,200.00 | 28,250.00 | 28,200.00 | 28,250.00 | 0.0K |
| 13:20 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.0K |
| 13:25 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.0K |
| 13:50 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.1K |
| 14:20 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 14:35 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 14:40 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 14:45 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 14:55 | 28,200.00 | 28,200.00 | 28,150.00 | 28,150.00 | 0.0K |
| 15:00 | 28,150.00 | 28,200.00 | 28,150.00 | 28,200.00 | 0.0K |
| 15:05 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 15:10 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 15:15 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
| 15:25 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.1K |