Sam Jung Pulp (009770)

009770
🏛️ 韓国 →
28,950.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
09:20 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
09:25 28,850.00 28,900.00 28,850.00 28,900.00 0.0K
09:35 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
09:40 28,900.00 28,900.00 28,800.00 28,800.00 0.0K
09:45 28,750.00 28,750.00 28,750.00 28,750.00 0.0K
10:20 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
10:25 28,700.00 28,700.00 28,600.00 28,600.00 0.4K
10:40 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
11:00 28,600.00 28,600.00 28,600.00 28,600.00 0.1K
11:10 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
12:05 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
12:15 28,450.00 28,450.00 28,350.00 28,450.00 0.7K
12:35 28,500.00 28,500.00 28,450.00 28,450.00 0.0K
12:45 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
12:55 28,550.00 28,700.00 28,400.00 28,400.00 0.6K
13:00 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
13:05 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
13:15 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
13:25 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
13:45 28,400.00 28,400.00 28,400.00 28,400.00 0.1K
13:50 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
13:55 28,400.00 28,400.00 28,400.00 28,400.00 0.4K
14:10 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
14:40 28,450.00 28,450.00 28,400.00 28,450.00 0.0K
14:45 28,425.00 28,450.00 28,425.00 28,450.00 0.0K
14:55 28,450.00 28,450.00 28,450.00 28,450.00 0.0K
15:05 28,450.00 28,450.00 28,450.00 28,450.00 0.0K
15:10 28,350.00 28,350.00 28,350.00 28,350.00 0.0K
15:15 28,450.00 28,450.00 28,450.00 28,450.00 0.0K
15:25 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし