Sam Jung Pulp (009770)

009770
🏛️ 韓国 →
29,250.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 29,250.00 29,250.00 29,050.00 29,050.00 0.0K
09:10 29,200.00 29,200.00 29,200.00 29,200.00 0.0K
09:30 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
09:40 28,950.00 28,950.00 28,950.00 28,950.00 0.0K
09:45 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
09:55 28,900.00 28,900.00 28,800.00 28,800.00 0.1K
10:00 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
10:20 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
10:25 28,950.00 28,950.00 28,950.00 28,950.00 0.0K
10:30 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
10:45 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
10:50 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
11:00 28,950.00 28,950.00 28,950.00 28,950.00 0.0K
11:05 28,950.00 28,950.00 28,950.00 28,950.00 0.0K
11:15 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
11:55 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
12:15 28,850.00 28,900.00 28,850.00 28,900.00 0.0K
12:20 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
12:40 28,900.00 28,900.00 28,850.00 28,850.00 0.2K
12:45 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
13:00 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
13:05 28,850.00 28,900.00 28,850.00 28,900.00 0.0K
13:20 28,900.00 28,900.00 28,900.00 28,900.00 0.1K
13:25 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
14:30 28,850.00 28,900.00 28,850.00 28,900.00 0.0K
15:00 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
15:05 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
15:10 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
15:15 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
15:25 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし