29,250.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 29,600.00 | 29,800.00 | 29,600.00 | 29,800.00 | 0.0K |
| 09:05 | 29,850.00 | 29,850.00 | 29,800.00 | 29,800.00 | 0.0K |
| 09:10 | 29,850.00 | 29,950.00 | 29,850.00 | 29,950.00 | 0.0K |
| 09:25 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.0K |
| 09:30 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.2K |
| 09:35 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0K |
| 09:50 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0K |
| 10:05 | 29,800.00 | 29,800.00 | 29,650.00 | 29,650.00 | 0.0K |
| 10:15 | 29,800.00 | 29,850.00 | 29,800.00 | 29,850.00 | 0.0K |
| 10:30 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.0K |
| 10:35 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.1K |
| 10:40 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.1K |
| 11:00 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0K |
| 11:25 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0K |
| 11:35 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |
| 11:55 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |
| 12:00 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0K |
| 12:15 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |
| 12:30 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 12:40 | 29,700.00 | 29,750.00 | 29,650.00 | 29,750.00 | 0.2K |
| 12:55 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0K |
| 13:00 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 13:20 | 29,700.00 | 29,700.00 | 29,600.00 | 29,600.00 | 0.0K |
| 13:25 | 29,650.00 | 29,650.00 | 29,550.00 | 29,600.00 | 0.5K |
| 13:30 | 29,600.00 | 29,600.00 | 29,550.00 | 29,550.00 | 0.1K |
| 13:35 | 29,750.00 | 29,750.00 | 29,600.00 | 29,600.00 | 0.1K |
| 13:45 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.1K |
| 13:55 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0K |
| 14:05 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.0K |
| 14:15 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.0K |
| 14:20 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0K |
| 14:35 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0K |
| 14:40 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.0K |
| 14:50 | 29,500.00 | 29,500.00 | 29,450.00 | 29,500.00 | 0.0K |
| 15:05 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0K |
| 15:10 | 29,450.00 | 29,500.00 | 29,450.00 | 29,500.00 | 0.0K |
| 15:15 | 29,500.00 | 29,550.00 | 29,500.00 | 29,550.00 | 0.1K |
| 15:25 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0K |