Sam Jung Pulp (009770)

009770
🏛️ 韓国 →
28,950.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 30,250.00 30,400.00 29,900.00 30,100.00 0.5K
09:15 30,000.00 30,200.00 29,950.00 30,200.00 0.5K
09:20 30,200.00 30,300.00 30,000.00 30,150.00 0.4K
09:25 30,050.00 30,400.00 30,000.00 30,150.00 0.9K
09:30 30,100.00 30,200.00 30,050.00 30,150.00 0.4K
09:35 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
09:40 30,000.00 30,200.00 29,900.00 30,050.00 0.7K
09:45 30,000.00 30,050.00 29,950.00 30,000.00 0.1K
10:05 29,950.00 29,950.00 29,950.00 29,950.00 0.1K
10:10 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
10:15 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
10:30 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
10:35 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
10:55 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
11:00 30,000.00 30,000.00 29,850.00 29,850.00 0.0K
11:15 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
11:40 29,900.00 29,950.00 29,900.00 29,950.00 0.0K
11:45 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
12:05 30,000.00 30,000.00 29,900.00 29,900.00 0.0K
12:10 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
12:15 30,000.00 30,100.00 30,000.00 30,100.00 0.1K
12:20 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
12:25 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
12:30 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
12:50 30,050.00 30,050.00 29,900.00 29,900.00 0.1K
13:45 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
14:00 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
14:15 29,900.00 29,900.00 29,850.00 29,850.00 0.0K
14:25 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
14:30 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
14:40 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
14:50 29,900.00 29,950.00 29,900.00 29,900.00 0.0K
15:10 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
15:15 29,800.00 29,950.00 29,700.00 29,900.00 0.2K
15:25 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし