Sam Jung Pulp (009770)

009770
🏛️ 韓国 →
28,950.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,250.00 30,350.00 30,250.00 30,350.00 0.2K
09:15 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
09:20 30,150.00 30,150.00 30,100.00 30,100.00 0.0K
09:25 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
09:30 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
09:35 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
09:45 30,100.00 30,150.00 30,100.00 30,150.00 0.0K
09:55 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
10:15 30,100.00 30,100.00 30,050.00 30,050.00 0.2K
10:40 30,050.00 30,050.00 30,000.00 30,050.00 0.0K
10:45 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
11:15 29,900.00 29,900.00 29,900.00 29,900.00 0.1K
11:25 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
11:30 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
11:35 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
11:45 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
12:10 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
12:15 30,150.00 30,200.00 30,150.00 30,200.00 0.0K
12:20 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
12:30 30,200.00 30,200.00 30,150.00 30,150.00 0.1K
14:10 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
14:25 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
14:40 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
14:50 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
14:55 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
15:00 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
15:10 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
15:15 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
15:25 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし