Sam Jung Pulp (009770)

009770
🏛️ 韓国 →
28,950.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,400.00 30,400.00 30,100.00 30,400.00 0.3K
09:05 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
09:10 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
09:20 30,150.00 30,200.00 30,150.00 30,200.00 0.1K
09:25 30,400.00 30,400.00 30,250.00 30,350.00 0.1K
09:35 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
09:40 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
09:45 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
09:50 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
09:55 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
10:00 30,100.00 30,150.00 30,000.00 30,100.00 0.1K
10:05 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
10:25 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
10:35 30,150.00 30,200.00 30,150.00 30,200.00 0.0K
10:40 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
10:45 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
11:00 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
11:10 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
11:15 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
11:40 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
12:20 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
12:55 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
13:00 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
13:20 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
13:25 30,100.00 30,150.00 30,100.00 30,150.00 0.0K
13:35 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
14:05 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
14:20 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
14:25 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
14:40 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
14:50 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
14:55 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
15:00 30,350.00 30,350.00 30,250.00 30,250.00 0.0K
15:05 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
15:10 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
15:15 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
15:25 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし