Sam Jung Pulp (009770)

009770
🏛️ 韓国 →
28,950.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
09:05 30,700.00 31,100.00 30,700.00 31,100.00 0.0K
09:10 31,000.00 31,000.00 30,700.00 30,700.00 0.0K
09:15 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
09:30 30,750.00 30,800.00 30,750.00 30,800.00 0.0K
09:35 30,750.00 30,800.00 30,750.00 30,800.00 0.0K
09:40 30,850.00 30,850.00 30,800.00 30,800.00 0.0K
09:50 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
10:00 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
10:15 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
10:30 30,750.00 30,800.00 30,750.00 30,750.00 0.1K
10:50 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
11:00 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
11:10 30,750.00 30,800.00 30,750.00 30,800.00 0.1K
11:25 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
12:05 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
12:30 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
13:00 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
13:15 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
13:30 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
13:35 30,750.00 30,800.00 30,750.00 30,800.00 0.2K
14:25 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
14:40 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
14:55 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
15:05 30,850.00 30,850.00 30,850.00 30,850.00 0.1K
15:15 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
15:25 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし