28,950.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 30,950.00 | 31,000.00 | 30,950.00 | 31,000.00 | 0.0K |
| 09:05 | 31,900.00 | 31,900.00 | 30,950.00 | 30,950.00 | 0.1K |
| 09:15 | 30,950.00 | 31,000.00 | 30,950.00 | 31,000.00 | 0.1K |
| 09:20 | 31,000.00 | 31,000.00 | 30,900.00 | 30,900.00 | 0.0K |
| 09:30 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0K |
| 09:35 | 30,900.00 | 31,000.00 | 30,900.00 | 31,000.00 | 0.0K |
| 09:40 | 31,000.00 | 31,000.00 | 30,900.00 | 30,900.00 | 0.0K |
| 09:50 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0K |
| 09:55 | 30,950.00 | 31,000.00 | 30,950.00 | 31,000.00 | 0.1K |
| 10:00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0K |
| 10:05 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0K |
| 10:10 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.0K |
| 10:15 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.0K |
| 10:20 | 31,000.00 | 31,400.00 | 31,000.00 | 31,400.00 | 0.4K |
| 10:25 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0K |
| 10:30 | 30,850.00 | 30,850.00 | 30,700.00 | 30,700.00 | 0.1K |
| 10:35 | 30,700.00 | 30,900.00 | 30,700.00 | 30,900.00 | 0.3K |
| 10:45 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0K |
| 10:50 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.1K |
| 11:00 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0K |
| 11:15 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0K |
| 11:40 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0K |
| 11:50 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0K |
| 11:55 | 30,900.00 | 30,900.00 | 30,850.00 | 30,850.00 | 0.0K |
| 12:05 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.0K |
| 12:10 | 30,900.00 | 30,900.00 | 30,850.00 | 30,850.00 | 0.0K |
| 12:15 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0K |
| 12:25 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0K |
| 12:45 | 30,900.00 | 31,000.00 | 30,900.00 | 30,900.00 | 0.1K |
| 12:50 | 31,000.00 | 31,000.00 | 30,950.00 | 31,000.00 | 0.0K |
| 12:55 | 30,900.00 | 30,950.00 | 30,900.00 | 30,950.00 | 0.0K |
| 13:05 | 31,000.00 | 31,200.00 | 31,000.00 | 31,200.00 | 0.2K |
| 13:10 | 31,200.00 | 31,200.00 | 31,050.00 | 31,050.00 | 0.3K |
| 13:15 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0K |
| 13:20 | 30,900.00 | 31,000.00 | 30,900.00 | 31,000.00 | 0.0K |
| 13:25 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0K |
| 13:35 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0K |
| 13:50 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.1K |
| 13:55 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.2K |
| 14:00 | 30,950.00 | 30,950.00 | 30,900.00 | 30,900.00 | 0.2K |
| 14:05 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.1K |
| 14:10 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.2K |
| 14:20 | 30,900.00 | 30,950.00 | 30,900.00 | 30,950.00 | 0.0K |
| 14:35 | 30,950.00 | 30,950.00 | 30,900.00 | 30,900.00 | 0.0K |
| 14:50 | 30,950.00 | 30,950.00 | 30,900.00 | 30,900.00 | 0.0K |
| 14:55 | 30,900.00 | 30,950.00 | 30,850.00 | 30,850.00 | 0.0K |
| 15:00 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.0K |
| 15:10 | 30,850.00 | 30,950.00 | 30,850.00 | 30,950.00 | 0.0K |
| 15:15 | 30,850.00 | 30,900.00 | 30,850.00 | 30,900.00 | 0.0K |
| 15:25 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.0K |