Sam Jung Pulp (009770)

009770
🏛️ 韓国 →
28,950.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,300.00 30,900.00 30,300.00 30,900.00 0.0K
09:05 30,400.00 30,500.00 30,400.00 30,500.00 0.0K
09:10 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
09:15 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
09:40 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
09:45 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
09:50 30,850.00 30,850.00 30,800.00 30,800.00 0.1K
10:00 31,000.00 31,400.00 31,000.00 31,100.00 0.7K
10:05 31,050.00 31,050.00 30,700.00 30,900.00 0.5K
10:10 30,800.00 30,800.00 30,800.00 30,800.00 0.2K
10:15 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
10:25 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
10:35 30,850.00 31,050.00 30,850.00 30,950.00 0.4K
10:50 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
10:55 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
11:00 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
11:15 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
11:20 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
11:30 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
11:40 30,750.00 30,800.00 30,750.00 30,800.00 0.0K
11:45 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
11:50 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
12:50 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
13:00 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
13:10 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
13:20 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
13:25 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
13:35 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
13:55 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
14:00 30,850.00 30,850.00 30,850.00 30,850.00 0.1K
14:30 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
14:40 30,850.00 30,950.00 30,850.00 30,950.00 0.0K
14:55 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
15:05 30,700.00 30,700.00 30,600.00 30,600.00 0.3K
15:10 30,450.00 30,550.00 30,450.00 30,450.00 0.0K
15:15 30,500.00 30,600.00 30,400.00 30,600.00 0.1K
15:25 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし