Sam Jung Pulp (009770)

009770
🏛️ 韓国 →
29,400.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
09:25 29,750.00 29,750.00 29,550.00 29,550.00 0.3K
09:30 29,550.00 29,550.00 29,550.00 29,550.00 0.0K
09:35 29,550.00 29,550.00 29,550.00 29,550.00 0.2K
09:45 29,550.00 29,550.00 29,550.00 29,550.00 0.0K
09:50 29,600.00 29,600.00 29,450.00 29,500.00 0.0K
10:00 29,500.00 29,500.00 29,500.00 29,500.00 0.0K
10:10 29,500.00 29,500.00 29,500.00 29,500.00 0.1K
10:20 29,450.00 29,450.00 29,450.00 29,450.00 0.0K
10:35 29,500.00 29,600.00 29,500.00 29,600.00 0.2K
10:40 29,600.00 29,650.00 29,600.00 29,650.00 0.0K
10:45 29,700.00 29,750.00 29,650.00 29,750.00 0.0K
10:50 29,750.00 29,800.00 29,750.00 29,800.00 0.1K
10:55 29,650.00 29,650.00 29,650.00 29,650.00 0.1K
11:00 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
11:10 29,600.00 29,600.00 29,500.00 29,500.00 0.2K
11:15 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
11:35 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
12:15 29,600.00 29,600.00 29,600.00 29,600.00 0.2K
12:20 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
12:50 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
13:00 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
13:15 29,800.00 29,850.00 29,800.00 29,850.00 0.1K
13:25 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
13:45 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
13:50 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
14:20 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
14:35 29,850.00 29,850.00 29,825.00 29,825.00 0.0K
14:40 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
15:00 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
15:05 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
15:10 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
15:15 29,850.00 29,900.00 29,850.00 29,900.00 0.0K
15:25 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし