29,400.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 30,800.00 | 31,000.00 | 30,800.00 | 30,800.00 | 0.2K |
| 09:10 | 30,800.00 | 30,850.00 | 30,600.00 | 30,600.00 | 0.0K |
| 09:15 | 30,650.00 | 30,900.00 | 30,550.00 | 30,550.00 | 0.4K |
| 09:20 | 30,600.00 | 30,900.00 | 30,500.00 | 30,600.00 | 0.6K |
| 09:25 | 30,500.00 | 30,600.00 | 30,500.00 | 30,500.00 | 0.1K |
| 09:30 | 30,600.00 | 30,600.00 | 30,550.00 | 30,600.00 | 0.2K |
| 09:35 | 30,650.00 | 30,700.00 | 30,650.00 | 30,700.00 | 0.2K |
| 09:45 | 30,700.00 | 30,900.00 | 30,500.00 | 30,500.00 | 0.4K |
| 09:50 | 30,450.00 | 30,700.00 | 30,450.00 | 30,650.00 | 0.2K |
| 10:00 | 30,700.00 | 30,700.00 | 30,550.00 | 30,550.00 | 0.0K |
| 10:05 | 30,550.00 | 30,700.00 | 30,550.00 | 30,700.00 | 0.0K |
| 10:20 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.0K |
| 10:25 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0K |
| 10:30 | 30,700.00 | 30,800.00 | 30,700.00 | 30,800.00 | 0.1K |
| 10:35 | 30,600.00 | 30,600.00 | 30,550.00 | 30,550.00 | 0.3K |
| 10:40 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.0K |
| 10:50 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.7K |
| 10:55 | 30,450.00 | 30,950.00 | 30,400.00 | 30,450.00 | 0.7K |
| 11:00 | 30,550.00 | 30,900.00 | 30,550.00 | 30,550.00 | 0.2K |
| 11:05 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.0K |
| 11:20 | 30,550.00 | 30,550.00 | 30,500.00 | 30,500.00 | 0.0K |
| 11:35 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.0K |
| 11:45 | 30,550.00 | 30,600.00 | 30,550.00 | 30,600.00 | 0.0K |
| 12:05 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0K |
| 12:10 | 30,600.00 | 30,800.00 | 30,600.00 | 30,650.00 | 0.2K |
| 12:15 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.0K |
| 12:30 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |
| 12:45 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.0K |
| 12:50 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.2K |
| 12:55 | 30,400.00 | 30,400.00 | 30,350.00 | 30,350.00 | 0.1K |
| 13:00 | 30,400.00 | 30,450.00 | 30,400.00 | 30,450.00 | 0.1K |
| 13:05 | 30,400.00 | 30,400.00 | 30,350.00 | 30,350.00 | 0.1K |
| 13:10 | 30,300.00 | 30,300.00 | 30,200.00 | 30,300.00 | 0.1K |
| 13:30 | 30,200.00 | 30,300.00 | 30,200.00 | 30,300.00 | 0.0K |
| 13:55 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0K |
| 14:00 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.1K |
| 14:05 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.1K |
| 14:15 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0K |
| 14:20 | 30,150.00 | 30,150.00 | 30,100.00 | 30,100.00 | 0.1K |
| 14:25 | 30,200.00 | 30,200.00 | 30,100.00 | 30,100.00 | 0.0K |
| 14:30 | 30,100.00 | 30,100.00 | 30,050.00 | 30,050.00 | 0.2K |
| 14:35 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 0.1K |
| 14:40 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.0K |
| 15:00 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.0K |
| 15:05 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 0.0K |
| 15:10 | 30,000.00 | 30,000.00 | 29,950.00 | 29,950.00 | 0.1K |
| 15:15 | 29,950.00 | 30,050.00 | 29,950.00 | 30,050.00 | 0.0K |
| 15:25 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.0K |