29,400.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.1K |
| 09:25 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.0K |
| 09:30 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.1K |
| 09:35 | 30,450.00 | 30,500.00 | 30,350.00 | 30,350.00 | 0.4K |
| 09:40 | 30,400.00 | 30,650.00 | 30,250.00 | 30,650.00 | 0.5K |
| 09:45 | 30,500.00 | 30,600.00 | 30,500.00 | 30,600.00 | 0.1K |
| 09:55 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.0K |
| 10:00 | 30,650.00 | 30,700.00 | 30,650.00 | 30,700.00 | 0.0K |
| 10:05 | 30,700.00 | 30,900.00 | 30,700.00 | 30,900.00 | 0.2K |
| 10:10 | 30,950.00 | 31,000.00 | 30,800.00 | 30,900.00 | 1.0K |
| 10:20 | 30,900.00 | 30,900.00 | 30,800.00 | 30,800.00 | 0.0K |
| 10:40 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0K |
| 10:45 | 30,750.00 | 30,750.00 | 30,750.00 | 30,750.00 | 0.0K |
| 11:20 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.0K |
| 11:25 | 30,600.00 | 30,950.00 | 30,600.00 | 30,750.00 | 0.7K |
| 11:30 | 30,850.00 | 30,850.00 | 30,750.00 | 30,800.00 | 0.0K |
| 11:35 | 30,750.00 | 30,800.00 | 30,750.00 | 30,800.00 | 0.0K |
| 11:55 | 30,800.00 | 30,850.00 | 30,800.00 | 30,850.00 | 0.1K |
| 12:10 | 30,750.00 | 30,750.00 | 30,750.00 | 30,750.00 | 0.0K |
| 12:25 | 30,750.00 | 30,800.00 | 30,750.00 | 30,800.00 | 0.0K |
| 13:00 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0K |
| 13:20 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0K |
| 15:00 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0K |
| 15:10 | 30,750.00 | 30,750.00 | 30,700.00 | 30,700.00 | 0.0K |
| 15:15 | 30,750.00 | 30,800.00 | 30,650.00 | 30,800.00 | 0.1K |
| 15:25 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.1K |