29,400.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 29,250.00 | 29,650.00 | 29,250.00 | 29,650.00 | 0.1K |
| 09:05 | 29,750.00 | 29,800.00 | 29,700.00 | 29,700.00 | 0.0K |
| 09:10 | 29,700.00 | 30,050.00 | 29,700.00 | 29,950.00 | 0.3K |
| 09:15 | 29,950.00 | 30,200.00 | 29,950.00 | 30,200.00 | 0.1K |
| 09:20 | 30,150.00 | 30,200.00 | 30,050.00 | 30,050.00 | 0.1K |
| 09:30 | 30,200.00 | 30,250.00 | 30,200.00 | 30,250.00 | 0.2K |
| 09:35 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.0K |
| 09:40 | 30,150.00 | 30,200.00 | 30,150.00 | 30,200.00 | 0.0K |
| 09:45 | 30,200.00 | 30,200.00 | 30,050.00 | 30,050.00 | 0.1K |
| 09:50 | 30,000.00 | 30,025.00 | 30,000.00 | 30,025.00 | 0.1K |
| 09:55 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 0.1K |
| 10:00 | 30,100.00 | 30,150.00 | 30,100.00 | 30,150.00 | 0.1K |
| 10:05 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.1K |
| 10:10 | 30,200.00 | 30,200.00 | 30,150.00 | 30,150.00 | 0.0K |
| 10:20 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.0K |
| 10:30 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 0.0K |
| 10:35 | 30,050.00 | 30,100.00 | 30,050.00 | 30,100.00 | 0.0K |
| 10:55 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.0K |
| 11:00 | 30,200.00 | 30,200.00 | 30,150.00 | 30,200.00 | 0.1K |
| 11:05 | 30,200.00 | 30,200.00 | 30,150.00 | 30,150.00 | 0.0K |
| 11:30 | 30,200.00 | 30,200.00 | 30,150.00 | 30,150.00 | 0.0K |
| 11:35 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0K |
| 11:40 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.0K |
| 11:50 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.1K |
| 11:55 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0K |
| 12:05 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0K |
| 12:20 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.0K |
| 12:25 | 30,225.00 | 30,250.00 | 30,225.00 | 30,250.00 | 0.0K |
| 12:30 | 30,225.00 | 30,225.00 | 30,225.00 | 30,225.00 | 0.0K |
| 12:40 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.0K |
| 12:45 | 30,300.00 | 30,350.00 | 30,300.00 | 30,350.00 | 0.6K |
| 12:55 | 30,450.00 | 30,550.00 | 30,450.00 | 30,550.00 | 0.4K |
| 13:00 | 30,500.00 | 30,550.00 | 30,500.00 | 30,550.00 | 0.0K |
| 13:05 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.0K |
| 13:10 | 30,525.00 | 30,525.00 | 30,525.00 | 30,525.00 | 0.0K |
| 13:20 | 30,525.00 | 30,550.00 | 30,500.00 | 30,550.00 | 0.3K |
| 13:30 | 30,550.00 | 30,600.00 | 30,550.00 | 30,600.00 | 0.1K |
| 13:35 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.0K |
| 13:50 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.0K |
| 13:55 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.0K |
| 14:00 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.0K |
| 14:05 | 30,600.00 | 30,625.00 | 30,600.00 | 30,625.00 | 0.1K |
| 14:10 | 30,650.00 | 30,700.00 | 30,650.00 | 30,675.00 | 0.1K |
| 14:20 | 30,675.00 | 30,700.00 | 30,675.00 | 30,675.00 | 0.0K |
| 14:25 | 30,675.00 | 30,750.00 | 30,675.00 | 30,750.00 | 0.1K |
| 14:30 | 30,725.00 | 30,750.00 | 30,725.00 | 30,750.00 | 0.2K |
| 14:35 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.1K |
| 14:40 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0K |
| 14:45 | 30,750.00 | 30,750.00 | 30,700.00 | 30,700.00 | 0.0K |
| 14:50 | 30,650.00 | 30,750.00 | 30,650.00 | 30,750.00 | 0.0K |
| 15:00 | 30,750.00 | 30,750.00 | 30,700.00 | 30,700.00 | 0.1K |
| 15:10 | 30,675.00 | 30,675.00 | 30,650.00 | 30,675.00 | 0.0K |
| 15:15 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.1K |
| 15:25 | 30,750.00 | 30,750.00 | 30,750.00 | 30,750.00 | 0.0K |