29,400.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.0K |
| 09:05 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.0K |
| 09:10 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.0K |
| 09:15 | 28,700.00 | 28,800.00 | 28,700.00 | 28,750.00 | 0.1K |
| 09:20 | 28,800.00 | 28,850.00 | 28,800.00 | 28,850.00 | 0.5K |
| 09:25 | 28,850.00 | 28,950.00 | 28,850.00 | 28,950.00 | 0.7K |
| 09:30 | 28,900.00 | 28,950.00 | 28,900.00 | 28,950.00 | 0.0K |
| 09:35 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |
| 09:40 | 28,950.00 | 28,950.00 | 28,900.00 | 28,950.00 | 0.0K |
| 09:45 | 28,900.00 | 28,950.00 | 28,850.00 | 28,950.00 | 0.0K |
| 09:50 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |
| 10:00 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |
| 10:05 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0K |
| 10:10 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |
| 10:15 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.7K |
| 10:25 | 28,950.00 | 28,950.00 | 28,900.00 | 28,900.00 | 0.1K |
| 10:30 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |
| 10:40 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |
| 10:45 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 11:00 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0K |
| 11:05 | 28,900.00 | 29,000.00 | 28,900.00 | 29,000.00 | 0.0K |
| 11:35 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.4K |
| 12:10 | 29,000.00 | 29,050.00 | 28,950.00 | 29,050.00 | 0.1K |
| 12:15 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.0K |
| 12:25 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 12:30 | 28,950.00 | 29,000.00 | 28,950.00 | 28,950.00 | 0.0K |
| 12:40 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |
| 12:50 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.2K |
| 13:00 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0K |
| 13:10 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0K |
| 13:15 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.2K |
| 13:20 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.1K |
| 13:25 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 13:30 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 13:35 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 13:40 | 29,200.00 | 29,200.00 | 29,100.00 | 29,100.00 | 0.1K |
| 13:45 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 14:05 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 14:20 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0K |
| 14:25 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 14:30 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 14:35 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 14:45 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 14:50 | 29,200.00 | 29,200.00 | 29,150.00 | 29,150.00 | 0.0K |
| 15:05 | 29,200.00 | 29,250.00 | 29,200.00 | 29,250.00 | 0.1K |
| 15:10 | 29,100.00 | 29,250.00 | 29,100.00 | 29,250.00 | 0.0K |
| 15:15 | 29,050.00 | 29,150.00 | 29,050.00 | 29,150.00 | 0.2K |
| 15:25 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |