29,400.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 25,750.00 | 26,150.00 | 25,750.00 | 26,150.00 | 0.0K |
| 09:05 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 09:10 | 25,950.00 | 26,250.00 | 25,950.00 | 26,150.00 | 0.9K |
| 09:15 | 26,100.00 | 26,200.00 | 25,950.00 | 26,200.00 | 0.2K |
| 09:20 | 26,250.00 | 26,500.00 | 26,000.00 | 26,300.00 | 0.8K |
| 09:25 | 26,200.00 | 26,400.00 | 25,950.00 | 26,250.00 | 0.7K |
| 09:30 | 26,300.00 | 26,500.00 | 26,050.00 | 26,100.00 | 1.3K |
| 09:35 | 26,000.00 | 26,500.00 | 26,000.00 | 26,150.00 | 1.2K |
| 09:40 | 26,100.00 | 26,150.00 | 26,100.00 | 26,150.00 | 0.4K |
| 09:45 | 26,300.00 | 26,600.00 | 26,050.00 | 26,200.00 | 1.2K |
| 09:50 | 26,200.00 | 26,600.00 | 26,100.00 | 26,200.00 | 1.5K |
| 09:55 | 26,200.00 | 26,600.00 | 26,150.00 | 26,300.00 | 0.9K |
| 10:00 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |
| 10:05 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.1K |
| 10:35 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |
| 10:40 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.1K |
| 10:45 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 11:10 | 26,150.00 | 26,150.00 | 26,050.00 | 26,050.00 | 0.1K |
| 11:55 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 12:00 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 12:05 | 26,200.00 | 26,550.00 | 26,150.00 | 26,250.00 | 1.2K |
| 12:10 | 26,200.00 | 26,500.00 | 26,100.00 | 26,300.00 | 1.2K |
| 12:15 | 26,200.00 | 26,500.00 | 26,100.00 | 26,200.00 | 0.4K |
| 12:20 | 26,150.00 | 26,450.00 | 26,100.00 | 26,200.00 | 1.3K |
| 12:25 | 26,250.00 | 26,450.00 | 26,100.00 | 26,200.00 | 0.6K |
| 12:30 | 26,250.00 | 26,250.00 | 26,150.00 | 26,200.00 | 0.1K |
| 13:00 | 26,150.00 | 26,200.00 | 26,150.00 | 26,200.00 | 0.0K |
| 13:05 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.0K |
| 14:10 | 26,150.00 | 26,450.00 | 26,100.00 | 26,300.00 | 0.5K |
| 14:15 | 26,250.00 | 26,500.00 | 26,200.00 | 26,300.00 | 0.5K |
| 14:20 | 26,200.00 | 26,550.00 | 26,100.00 | 26,300.00 | 1.3K |
| 14:25 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.0K |
| 14:30 | 26,200.00 | 26,500.00 | 26,150.00 | 26,250.00 | 0.9K |
| 14:35 | 26,200.00 | 26,350.00 | 26,200.00 | 26,200.00 | 0.8K |
| 14:50 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.0K |
| 14:55 | 26,200.00 | 26,200.00 | 26,150.00 | 26,150.00 | 0.0K |
| 15:00 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 15:15 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 15:25 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.1K |