Sam Jung Pulp (009770)

009770
🏛️ 韓国 →
29,400.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
09:25 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
09:35 26,100.00 26,100.00 26,100.00 26,100.00 0.1K
09:40 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
09:45 26,100.00 26,150.00 26,100.00 26,150.00 0.4K
09:50 26,150.00 26,150.00 26,100.00 26,100.00 0.7K
09:55 26,150.00 26,150.00 26,150.00 26,150.00 0.1K
10:00 26,150.00 26,150.00 26,150.00 26,150.00 0.1K
10:05 26,150.00 26,150.00 26,150.00 26,150.00 0.1K
10:10 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
10:15 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
10:20 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
10:25 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
10:30 26,150.00 26,150.00 26,150.00 26,150.00 0.1K
10:35 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
11:00 26,150.00 26,150.00 26,150.00 26,150.00 0.1K
11:05 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
11:10 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
11:15 26,150.00 26,150.00 26,150.00 26,150.00 0.1K
11:30 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
11:35 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
12:00 26,150.00 26,150.00 26,150.00 26,150.00 0.1K
12:05 26,150.00 26,150.00 26,150.00 26,150.00 0.2K
12:20 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
12:25 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
13:15 26,150.00 26,150.00 26,150.00 26,150.00 0.1K
13:45 26,100.00 26,100.00 26,100.00 26,100.00 0.2K
14:00 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
14:15 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
14:20 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
15:00 26,050.00 26,050.00 26,050.00 26,050.00 0.7K
15:05 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
15:15 26,100.00 26,100.00 26,100.00 26,100.00 0.1K
15:25 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし