Sam Jung Pulp (009770)

009770
🏛️ 韓国 →
29,400.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 25,250.00 25,250.00 25,250.00 25,250.00 0.0K
09:35 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
09:40 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
09:50 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
09:55 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
10:05 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
10:10 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
10:15 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
10:20 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
10:30 25,300.00 25,350.00 25,300.00 25,350.00 0.0K
10:40 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
10:45 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
10:55 25,350.00 25,400.00 25,350.00 25,400.00 0.0K
11:00 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
11:05 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
11:10 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
11:20 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
11:25 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
11:30 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
11:35 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
11:40 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
11:45 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
11:50 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
11:55 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
12:00 25,350.00 25,400.00 25,350.00 25,400.00 0.0K
12:05 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
12:10 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
12:20 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
12:25 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
12:30 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
12:35 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
12:45 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
12:50 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
12:55 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
13:05 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
13:10 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
13:15 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
13:25 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
13:30 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
13:40 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
13:50 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
13:55 25,400.00 25,400.00 25,350.00 25,400.00 0.0K
14:05 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
14:20 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
14:30 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
14:35 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
14:45 25,400.00 25,400.00 25,300.00 25,300.00 0.0K
14:50 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
14:55 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
15:00 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
15:05 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
15:15 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
15:25 25,250.00 25,250.00 25,250.00 25,250.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし