1,230.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,117.00 | 1,120.00 | 1,117.00 | 1,120.00 | 0.4K |
| 09:05 | 1,117.00 | 1,120.00 | 1,114.00 | 1,120.00 | 4.0K |
| 09:10 | 1,116.00 | 1,119.00 | 1,115.00 | 1,116.00 | 3.8K |
| 09:15 | 1,116.00 | 1,118.00 | 1,112.00 | 1,112.00 | 10.2K |
| 09:20 | 1,112.00 | 1,116.00 | 1,112.00 | 1,116.00 | 1.4K |
| 09:25 | 1,116.00 | 1,116.00 | 1,113.00 | 1,116.00 | 2.8K |
| 09:30 | 1,116.00 | 1,116.00 | 1,113.00 | 1,116.00 | 0.1K |
| 09:35 | 1,116.00 | 1,116.00 | 1,113.00 | 1,115.00 | 0.5K |
| 09:40 | 1,112.00 | 1,112.00 | 1,107.00 | 1,108.00 | 49.6K |
| 09:45 | 1,107.00 | 1,109.00 | 1,105.00 | 1,108.00 | 14.7K |
| 09:50 | 1,106.00 | 1,112.00 | 1,103.00 | 1,104.00 | 26.9K |
| 09:55 | 1,105.00 | 1,106.00 | 1,101.00 | 1,105.00 | 81.7K |
| 10:00 | 1,105.00 | 1,106.00 | 1,103.00 | 1,106.00 | 0.4K |
| 10:05 | 1,106.00 | 1,106.00 | 1,102.00 | 1,103.00 | 37.4K |
| 10:10 | 1,106.00 | 1,123.00 | 1,105.00 | 1,116.00 | 116.2K |
| 10:15 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 2.1K |
| 10:20 | 1,106.00 | 1,107.00 | 1,105.00 | 1,106.00 | 0.4K |
| 10:25 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.9K |
| 10:30 | 1,106.00 | 1,107.00 | 1,106.00 | 1,107.00 | 0.1K |
| 10:35 | 1,107.00 | 1,107.00 | 1,106.00 | 1,106.00 | 0.2K |
| 10:40 | 1,107.00 | 1,107.00 | 1,106.00 | 1,107.00 | 2.4K |
| 10:45 | 1,108.00 | 1,110.00 | 1,106.00 | 1,109.00 | 0.5K |
| 10:50 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 10:55 | 1,107.00 | 1,109.00 | 1,107.00 | 1,109.00 | 0.0K |
| 11:00 | 1,109.00 | 1,109.00 | 1,107.00 | 1,109.00 | 1.1K |
| 11:05 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 11:10 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 11:15 | 1,109.00 | 1,110.00 | 1,106.00 | 1,107.00 | 0.4K |
| 11:20 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 11:25 | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.00 | 0.0K |
| 11:30 | 1,107.00 | 1,107.00 | 1,106.00 | 1,106.00 | 1.2K |
| 11:35 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 2.6K |
| 11:40 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 11:50 | 1,109.00 | 1,109.00 | 1,107.00 | 1,107.00 | 0.4K |
| 11:55 | 1,107.00 | 1,109.00 | 1,107.00 | 1,107.00 | 0.7K |
| 12:00 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.6K |
| 12:10 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 12:15 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 1.1K |
| 12:20 | 1,107.00 | 1,110.00 | 1,106.00 | 1,110.00 | 5.1K |
| 12:25 | 1,110.00 | 1,110.00 | 1,103.00 | 1,103.00 | 23.1K |
| 12:45 | 1,107.00 | 1,107.00 | 1,102.00 | 1,102.00 | 9.4K |
| 12:50 | 1,102.00 | 1,107.00 | 1,102.00 | 1,106.00 | 0.2K |
| 12:55 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 13:00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.2K |
| 13:05 | 1,105.00 | 1,105.00 | 1,104.00 | 1,104.00 | 0.8K |
| 13:10 | 1,105.00 | 1,107.00 | 1,105.00 | 1,107.00 | 0.0K |
| 13:15 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 13:20 | 1,107.00 | 1,107.00 | 1,104.00 | 1,104.00 | 2.9K |
| 13:25 | 1,107.00 | 1,108.00 | 1,107.00 | 1,108.00 | 1.3K |
| 13:35 | 1,105.00 | 1,108.00 | 1,105.00 | 1,108.00 | 1.7K |
| 13:40 | 1,105.00 | 1,108.00 | 1,105.00 | 1,108.00 | 0.5K |
| 13:45 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 2.2K |
| 13:50 | 1,107.00 | 1,107.00 | 1,104.00 | 1,107.00 | 10.2K |
| 14:00 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 14:05 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 2.1K |
| 14:10 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 14:15 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 1.0K |
| 14:20 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 14:25 | 1,105.00 | 1,108.00 | 1,105.00 | 1,108.00 | 0.0K |
| 14:30 | 1,107.00 | 1,108.00 | 1,107.00 | 1,108.00 | 0.0K |
| 14:40 | 1,106.00 | 1,108.00 | 1,106.00 | 1,108.00 | 0.0K |
| 14:55 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.6K |
| 15:00 | 1,106.00 | 1,108.00 | 1,106.00 | 1,108.00 | 0.6K |
| 15:05 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 15:10 | 1,106.00 | 1,108.00 | 1,106.00 | 1,108.00 | 0.0K |
| 15:15 | 1,106.00 | 1,109.00 | 1,105.00 | 1,109.00 | 11.0K |
| 15:25 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 3.1K |