1,214.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,185.00 | 1,191.00 | 1,180.00 | 1,191.00 | 65.0K |
| 09:05 | 1,192.00 | 1,194.00 | 1,192.00 | 1,193.00 | 13.6K |
| 09:10 | 1,194.00 | 1,215.00 | 1,191.00 | 1,207.00 | 115.6K |
| 09:15 | 1,207.00 | 1,211.00 | 1,201.00 | 1,201.00 | 51.1K |
| 09:20 | 1,198.00 | 1,206.00 | 1,194.00 | 1,194.00 | 39.2K |
| 09:25 | 1,195.00 | 1,198.00 | 1,192.00 | 1,197.00 | 9.1K |
| 09:30 | 1,197.00 | 1,197.00 | 1,189.00 | 1,191.00 | 103.9K |
| 09:35 | 1,191.00 | 1,194.00 | 1,188.00 | 1,191.00 | 10.8K |
| 09:40 | 1,191.00 | 1,191.00 | 1,188.00 | 1,190.00 | 5.8K |
| 09:45 | 1,190.00 | 1,190.00 | 1,184.00 | 1,190.00 | 36.8K |
| 09:50 | 1,185.00 | 1,190.00 | 1,184.00 | 1,188.00 | 59.5K |
| 09:55 | 1,183.00 | 1,187.00 | 1,180.00 | 1,185.00 | 19.9K |
| 10:00 | 1,182.00 | 1,184.00 | 1,182.00 | 1,184.00 | 6.7K |
| 10:05 | 1,183.00 | 1,184.00 | 1,180.00 | 1,182.00 | 23.5K |
| 10:10 | 1,183.00 | 1,183.00 | 1,182.00 | 1,182.00 | 11.6K |
| 10:15 | 1,182.00 | 1,188.00 | 1,182.00 | 1,187.00 | 35.4K |
| 10:20 | 1,185.00 | 1,186.00 | 1,182.00 | 1,182.00 | 13.4K |
| 10:25 | 1,186.00 | 1,187.00 | 1,183.00 | 1,187.00 | 11.8K |
| 10:30 | 1,187.00 | 1,187.00 | 1,185.00 | 1,187.00 | 0.9K |
| 10:35 | 1,186.00 | 1,187.00 | 1,185.00 | 1,187.00 | 4.0K |
| 10:40 | 1,185.00 | 1,190.00 | 1,185.00 | 1,190.00 | 27.7K |
| 10:45 | 1,190.00 | 1,192.00 | 1,190.00 | 1,191.00 | 5.4K |
| 10:50 | 1,190.00 | 1,194.00 | 1,188.00 | 1,194.00 | 5.5K |
| 10:55 | 1,189.00 | 1,192.00 | 1,189.00 | 1,192.00 | 0.9K |
| 11:00 | 1,190.00 | 1,197.00 | 1,190.00 | 1,197.00 | 28.6K |
| 11:05 | 1,195.00 | 1,197.00 | 1,191.00 | 1,197.00 | 36.5K |
| 11:10 | 1,197.00 | 1,197.00 | 1,190.00 | 1,190.00 | 17.7K |
| 11:15 | 1,191.00 | 1,197.00 | 1,189.00 | 1,189.00 | 9.6K |
| 11:20 | 1,189.00 | 1,193.00 | 1,188.00 | 1,188.00 | 6.6K |
| 11:25 | 1,191.00 | 1,191.00 | 1,189.00 | 1,190.00 | 1.2K |
| 11:30 | 1,190.00 | 1,190.00 | 1,187.00 | 1,188.00 | 5.3K |
| 11:35 | 1,186.00 | 1,187.00 | 1,183.00 | 1,185.00 | 28.1K |
| 11:40 | 1,185.00 | 1,186.00 | 1,184.00 | 1,186.00 | 2.9K |
| 11:45 | 1,187.00 | 1,188.00 | 1,186.00 | 1,187.00 | 7.4K |
| 11:50 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.4K |
| 11:55 | 1,187.00 | 1,187.00 | 1,186.00 | 1,186.00 | 20.7K |
| 12:00 | 1,187.00 | 1,187.00 | 1,186.00 | 1,187.00 | 0.6K |
| 12:05 | 1,187.00 | 1,187.00 | 1,186.00 | 1,186.00 | 1.3K |
| 12:10 | 1,187.00 | 1,187.00 | 1,186.00 | 1,187.00 | 0.5K |
| 12:15 | 1,185.00 | 1,186.00 | 1,183.00 | 1,185.00 | 10.7K |
| 12:20 | 1,185.00 | 1,186.00 | 1,181.00 | 1,181.00 | 8.8K |
| 12:25 | 1,185.00 | 1,186.00 | 1,183.00 | 1,186.00 | 0.4K |
| 12:30 | 1,183.00 | 1,184.00 | 1,183.00 | 1,184.00 | 0.3K |
| 12:35 | 1,185.00 | 1,185.00 | 1,184.00 | 1,184.00 | 0.2K |
| 12:40 | 1,185.00 | 1,185.00 | 1,184.00 | 1,184.00 | 0.5K |
| 12:45 | 1,183.00 | 1,186.00 | 1,183.00 | 1,186.00 | 2.7K |
| 12:50 | 1,186.00 | 1,186.00 | 1,183.00 | 1,185.00 | 13.1K |
| 12:55 | 1,185.00 | 1,186.00 | 1,184.00 | 1,186.00 | 3.0K |
| 13:00 | 1,186.00 | 1,188.00 | 1,184.00 | 1,186.00 | 8.0K |
| 13:05 | 1,188.00 | 1,190.00 | 1,186.00 | 1,190.00 | 2.5K |
| 13:10 | 1,189.00 | 1,192.00 | 1,189.00 | 1,192.00 | 8.2K |
| 13:15 | 1,198.00 | 1,198.00 | 1,190.00 | 1,197.00 | 21.9K |
| 13:20 | 1,192.00 | 1,196.00 | 1,191.00 | 1,196.00 | 2.8K |
| 13:25 | 1,191.00 | 1,193.00 | 1,187.00 | 1,192.00 | 11.5K |
| 13:30 | 1,190.00 | 1,191.00 | 1,188.00 | 1,190.00 | 0.4K |
| 13:35 | 1,188.00 | 1,191.00 | 1,187.00 | 1,191.00 | 29.2K |
| 13:40 | 1,191.00 | 1,191.00 | 1,190.00 | 1,190.00 | 0.0K |
| 13:45 | 1,190.00 | 1,190.00 | 1,189.00 | 1,190.00 | 3.8K |
| 13:50 | 1,190.00 | 1,194.00 | 1,190.00 | 1,194.00 | 9.0K |
| 13:55 | 1,192.00 | 1,192.00 | 1,190.00 | 1,191.00 | 2.5K |
| 14:00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 14:05 | 1,190.00 | 1,190.00 | 1,189.00 | 1,190.00 | 8.7K |
| 14:10 | 1,190.00 | 1,191.00 | 1,190.00 | 1,191.00 | 1.7K |
| 14:15 | 1,190.00 | 1,190.00 | 1,187.00 | 1,189.00 | 9.7K |
| 14:20 | 1,189.00 | 1,189.00 | 1,186.00 | 1,186.00 | 4.3K |
| 14:25 | 1,186.00 | 1,188.00 | 1,185.00 | 1,186.00 | 8.0K |
| 14:30 | 1,188.00 | 1,189.00 | 1,186.00 | 1,189.00 | 1.6K |
| 14:35 | 1,188.00 | 1,190.00 | 1,188.00 | 1,190.00 | 6.1K |
| 14:40 | 1,191.00 | 1,192.00 | 1,191.00 | 1,191.00 | 9.0K |
| 14:45 | 1,191.00 | 1,192.00 | 1,189.00 | 1,190.00 | 9.9K |
| 14:50 | 1,190.00 | 1,190.00 | 1,189.00 | 1,189.00 | 6.5K |
| 14:55 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 2.3K |
| 15:00 | 1,189.00 | 1,191.00 | 1,188.00 | 1,191.00 | 6.7K |
| 15:05 | 1,190.00 | 1,194.00 | 1,190.00 | 1,193.00 | 34.3K |
| 15:10 | 1,191.00 | 1,193.00 | 1,191.00 | 1,191.00 | 10.8K |
| 15:15 | 1,192.00 | 1,194.00 | 1,189.00 | 1,194.00 | 16.7K |
| 15:25 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 11.7K |