1,214.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,157.00 | 1,157.00 | 1,146.00 | 1,150.00 | 15.3K |
| 09:05 | 1,148.00 | 1,148.00 | 1,135.00 | 1,135.00 | 64.2K |
| 09:10 | 1,135.00 | 1,145.00 | 1,135.00 | 1,145.00 | 54.3K |
| 09:15 | 1,144.00 | 1,151.00 | 1,140.00 | 1,151.00 | 30.5K |
| 09:20 | 1,152.00 | 1,152.00 | 1,145.00 | 1,145.00 | 10.6K |
| 09:25 | 1,151.00 | 1,154.00 | 1,142.00 | 1,153.00 | 12.9K |
| 09:30 | 1,150.00 | 1,152.00 | 1,147.00 | 1,150.00 | 2.7K |
| 09:35 | 1,150.00 | 1,158.00 | 1,150.00 | 1,156.00 | 25.4K |
| 09:40 | 1,157.00 | 1,157.00 | 1,154.00 | 1,156.00 | 3.1K |
| 09:45 | 1,156.00 | 1,156.00 | 1,151.00 | 1,153.00 | 6.4K |
| 09:50 | 1,153.00 | 1,153.00 | 1,149.00 | 1,151.00 | 10.9K |
| 09:55 | 1,148.00 | 1,151.00 | 1,148.00 | 1,149.00 | 1.7K |
| 10:00 | 1,149.00 | 1,150.00 | 1,148.00 | 1,150.00 | 3.5K |
| 10:05 | 1,149.00 | 1,151.00 | 1,149.00 | 1,151.00 | 6.4K |
| 10:10 | 1,150.00 | 1,152.00 | 1,148.00 | 1,151.00 | 18.4K |
| 10:15 | 1,151.00 | 1,152.00 | 1,147.00 | 1,151.00 | 10.1K |
| 10:20 | 1,150.00 | 1,150.00 | 1,146.00 | 1,149.00 | 5.8K |
| 10:25 | 1,149.00 | 1,154.00 | 1,149.00 | 1,154.00 | 6.1K |
| 10:30 | 1,151.00 | 1,157.00 | 1,151.00 | 1,157.00 | 6.5K |
| 10:35 | 1,153.00 | 1,157.00 | 1,153.00 | 1,156.00 | 0.4K |
| 10:40 | 1,153.00 | 1,159.00 | 1,152.00 | 1,159.00 | 14.2K |
| 10:45 | 1,158.00 | 1,159.00 | 1,152.00 | 1,158.00 | 11.9K |
| 10:50 | 1,158.00 | 1,158.00 | 1,154.00 | 1,157.00 | 10.2K |
| 10:55 | 1,157.00 | 1,157.00 | 1,152.00 | 1,154.00 | 2.0K |
| 11:00 | 1,153.00 | 1,159.00 | 1,153.00 | 1,159.00 | 26.7K |
| 11:05 | 1,159.00 | 1,160.00 | 1,155.00 | 1,156.00 | 13.2K |
| 11:10 | 1,152.00 | 1,157.00 | 1,152.00 | 1,157.00 | 2.2K |
| 11:15 | 1,156.00 | 1,157.00 | 1,155.00 | 1,155.00 | 4.4K |
| 11:20 | 1,156.00 | 1,158.00 | 1,155.00 | 1,157.00 | 0.5K |
| 11:25 | 1,157.00 | 1,157.00 | 1,155.00 | 1,155.00 | 0.2K |
| 11:30 | 1,155.00 | 1,158.00 | 1,154.00 | 1,154.00 | 7.6K |
| 11:35 | 1,158.00 | 1,158.00 | 1,155.00 | 1,156.00 | 9.2K |
| 11:40 | 1,156.00 | 1,157.00 | 1,155.00 | 1,156.00 | 5.2K |
| 11:45 | 1,155.00 | 1,156.00 | 1,154.00 | 1,155.00 | 7.6K |
| 11:50 | 1,156.00 | 1,159.00 | 1,155.00 | 1,158.00 | 13.6K |
| 11:55 | 1,157.00 | 1,161.00 | 1,157.00 | 1,161.00 | 13.1K |
| 12:00 | 1,161.00 | 1,164.00 | 1,160.00 | 1,163.00 | 44.6K |
| 12:05 | 1,162.00 | 1,163.00 | 1,161.00 | 1,162.00 | 2.6K |
| 12:10 | 1,160.00 | 1,162.00 | 1,160.00 | 1,162.00 | 12.9K |
| 12:15 | 1,162.00 | 1,162.00 | 1,160.00 | 1,162.00 | 41.7K |
| 12:20 | 1,162.00 | 1,162.00 | 1,160.00 | 1,162.00 | 1.5K |
| 12:25 | 1,162.00 | 1,162.00 | 1,160.00 | 1,162.00 | 0.7K |
| 12:30 | 1,160.00 | 1,162.00 | 1,159.00 | 1,159.00 | 5.0K |
| 12:35 | 1,159.00 | 1,162.00 | 1,159.00 | 1,160.00 | 2.8K |
| 12:40 | 1,160.00 | 1,160.00 | 1,158.00 | 1,159.00 | 1.9K |
| 12:45 | 1,159.00 | 1,162.00 | 1,159.00 | 1,162.00 | 6.6K |
| 12:50 | 1,162.00 | 1,163.00 | 1,162.00 | 1,162.00 | 16.0K |
| 12:55 | 1,160.00 | 1,166.00 | 1,160.00 | 1,166.00 | 20.8K |
| 13:00 | 1,166.00 | 1,166.00 | 1,165.00 | 1,166.00 | 16.0K |
| 13:05 | 1,165.00 | 1,166.00 | 1,164.00 | 1,166.00 | 10.7K |
| 13:10 | 1,166.00 | 1,166.00 | 1,164.00 | 1,165.00 | 2.9K |
| 13:15 | 1,165.00 | 1,165.00 | 1,161.00 | 1,164.00 | 3.9K |
| 13:20 | 1,165.00 | 1,166.00 | 1,165.00 | 1,166.00 | 3.0K |
| 13:25 | 1,167.00 | 1,167.00 | 1,165.00 | 1,165.00 | 3.7K |
| 13:30 | 1,161.00 | 1,165.00 | 1,160.00 | 1,164.00 | 19.7K |
| 13:35 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 6.2K |
| 13:40 | 1,164.00 | 1,166.00 | 1,162.00 | 1,166.00 | 4.4K |
| 13:45 | 1,166.00 | 1,167.00 | 1,166.00 | 1,166.00 | 2.3K |
| 13:50 | 1,163.00 | 1,167.00 | 1,163.00 | 1,167.00 | 4.8K |
| 13:55 | 1,163.00 | 1,167.00 | 1,163.00 | 1,166.00 | 2.6K |
| 14:00 | 1,166.00 | 1,167.00 | 1,166.00 | 1,167.00 | 6.2K |
| 14:05 | 1,166.00 | 1,166.00 | 1,160.00 | 1,160.00 | 82.6K |
| 14:10 | 1,160.00 | 1,162.00 | 1,160.00 | 1,160.00 | 2.1K |
| 14:15 | 1,160.00 | 1,165.00 | 1,160.00 | 1,165.00 | 6.8K |
| 14:20 | 1,164.00 | 1,167.00 | 1,164.00 | 1,164.00 | 3.7K |
| 14:25 | 1,164.00 | 1,167.00 | 1,164.00 | 1,167.00 | 1.6K |
| 14:30 | 1,168.00 | 1,168.00 | 1,166.00 | 1,167.00 | 2.9K |
| 14:35 | 1,166.00 | 1,168.00 | 1,163.00 | 1,168.00 | 4.9K |
| 14:40 | 1,168.00 | 1,168.00 | 1,165.00 | 1,165.00 | 0.5K |
| 14:45 | 1,165.00 | 1,168.00 | 1,161.00 | 1,168.00 | 7.2K |
| 14:50 | 1,166.00 | 1,167.00 | 1,166.00 | 1,166.00 | 0.6K |
| 14:55 | 1,166.00 | 1,166.00 | 1,161.00 | 1,166.00 | 16.2K |
| 15:00 | 1,167.00 | 1,169.00 | 1,163.00 | 1,169.00 | 12.4K |
| 15:05 | 1,169.00 | 1,169.00 | 1,163.00 | 1,168.00 | 8.9K |
| 15:10 | 1,166.00 | 1,166.00 | 1,162.00 | 1,164.00 | 3.3K |
| 15:15 | 1,164.00 | 1,166.00 | 1,162.00 | 1,165.00 | 3.3K |
| 15:25 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 28.3K |